śro, 22 sty 2025, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 34 | First | Previous | Next 9 | Last
India
3MINY.B
INDIA 3M BOND YIELD
Open:
6.74		High/Low:
6.74
6.74		Last:
6.74		Change:
-0.01
(-0.15%)
Date:
Jan 22
06:21:04		52W High/Low:
7.07
6.52		Prev.:
6.75		52W Change:
-0.25
(-3.61%)
6MINY.B
INDIA 6M BOND YIELD
Open:
6.79		High/Low:
6.79
6.79		Last:
6.79		Change:
+0.03
(+0.47%)
Date:
Jan 22
06:21:04		52W High/Low:
7.22
6.61		Prev.:
6.75		52W Change:
-0.40
(-5.62%)
1YINY.B
INDIA 1Y BOND YIELD
Open:
6.620		High/Low:
6.620
6.620		Last:
6.620		Change:

Date:
Jan 21
12:26:24		52W High/Low:
7.189
6.620 R		Prev.:
52W Change:
-0.470
(-6.63%)
2YINY.B
INDIA 2Y BOND YIELD
Open:
6.781		High/Low:
6.781
6.749		Last:
6.780		Change:

Date:
Jan 21
10:11:10		52W High/Low:
7.171
6.690		Prev.:
52W Change:
-0.255
(-3.62%)
3YINY.B
INDIA 3Y BOND YIELD
Open:
6.746		High/Low:
6.746
6.746		Last:
6.746		Change:
-0.010
(-0.15%)
Date:
Jan 22
06:25:11		52W High/Low:
7.244
6.725		Prev.:
6.756		52W Change:
-0.305
(-4.33%)
5YINY.B
INDIA 5Y BOND YIELD
Open:
6.812		High/Low:
6.812
6.779		Last:
6.782		Change:
-0.003
(-0.04%)
Date:
Jan 22
06:02:13		52W High/Low:
7.277
6.685		Prev.:
6.785		52W Change:
-0.264
(-3.75%)
7YINY.B
INDIA 7Y BOND YIELD
Open:
6.849		High/Low:
6.849
6.836		Last:
6.836		Change:
-0.022
(-0.32%)
Date:
Jan 22
06:14:10		52W High/Low:
7.206
6.788		Prev.:
6.858		52W Change:
-0.238
(-3.36%)
10YINY.B
INDIA 10Y BOND YIELD
Open:
6.845		High/Low:
6.845
6.840		Last:
6.842		Change:
-0.009
(-0.13%)
Date:
Jan 22
06:27:06		52W High/Low:
7.233
6.788		Prev.:
6.851		52W Change:
-0.334
(-4.65%)
30YINY.B
INDIA 30Y BOND YIELD
Open:
7.160		High/Low:
7.162
7.145		Last:
7.145		Change:
-0.014
(-0.20%)
Date:
Jan 22
06:18:12		52W High/Low:
7.380
6.993		Prev.:
7.159		52W Change:
-0.217
(-2.95%)
Indonesia
1MIDY.B
INDONESIA 1M BOND YIELD
Open:
6.723		High/Low:
6.723
6.723		Last:
6.723		Change:

Date:
Jan 21
06:41:46		52W High/Low:
7.007
5.347		Prev.:
52W Change:
+0.842
(+14.32%)
3MIDY.B
INDONESIA 3M BOND YIELD
Open:
6.716		High/Low:
6.716
6.716		Last:
6.716		Change:

Date:
Jan 21
06:41:46		52W High/Low:
6.973
5.600		Prev.:
52W Change:
+0.759
(+12.74%)
6MIDY.B
INDONESIA 6M BOND YIELD
Open:
6.752		High/Low:
6.752
6.752		Last:
6.752		Change:

Date:
Jan 21
06:41:46		52W High/Low:
7.114
5.993		Prev.:
52W Change:
+0.626
(+10.22%)
1YIDY.B
INDONESIA 1Y BOND YIELD
Open:
6.909		High/Low:
6.909
6.909		Last:
6.909		Change:
+0.003
(+0.04%)
Date:
Jan 22
03:15:32		52W High/Low:
7.346
5.948		Prev.:
6.906		52W Change:
+0.508
(+7.94%)
3YIDY.B
INDONESIA 3Y BOND YIELD
Open:
7.117		High/Low:
7.117
7.117		Last:
7.117		Change:

Date:
Jan 21
05:25:17		52W High/Low:
7.257
6.199		Prev.:
52W Change:
+0.440
(+6.59%)
5YIDY.B
INDONESIA 5Y BOND YIELD
Open:
7.015		High/Low:
7.015
7.007		Last:
7.007		Change:
0.000
(0.00%)
Date:
Jan 22
03:15:31		52W High/Low:
7.307
6.187		Prev.:
7.007		52W Change:
+0.122
(+1.77%)
10YIDY.B
INDONESIA 10Y BOND YIELD
Open:
7.239		High/Low:
7.239
7.237		Last:
7.239		Change:
-0.021
(-0.29%)
Date:
Jan 22
05:15:00		52W High/Low:
7.440
6.512		Prev.:
7.260		52W Change:
+0.554
(+8.29%)
20YIDY.B
INDONESIA 20Y BOND YIELD
Open:
7.376		High/Low:
7.377
7.376		Last:
7.376		Change:
-0.017
(-0.23%)
Date:
Jan 22
03:15:34		52W High/Low:
7.494
6.779		Prev.:
7.393		52W Change:
+0.273
(+3.84%)
30YIDY.B
INDONESIA 30Y BOND YIELD
Open:
7.335		High/Low:
7.335
7.319		Last:
7.319		Change:
-0.015
(-0.20%)
Date:
Jan 22
05:32:25		52W High/Low:
7.447
6.894		Prev.:
7.334		52W Change:
+0.380
(+5.48%)
Ireland
1YIEY.B
IRELAND 1Y BOND YIELD
Open:
2.814		High/Low:
2.818
2.814		Last:
2.818		Change:

Date:
Jan 21
17:21:07		52W High/Low:
4.226
2.740		Prev.:
52W Change:
-1.408
(-33.32%)
3YIEY.B
IRELAND 3Y BOND YIELD
Open:
2.269		High/Low:
2.275
2.269		Last:
2.275		Change:

Date:
Jan 21
17:21:07		52W High/Low:
3.040
1.924		Prev.:
52W Change:
-0.201
(-8.12%)
5YIEY.B
IRELAND 5Y BOND YIELD
Open:
2.399		High/Low:
2.412
2.399		Last:
2.412		Change:

Date:
Jan 21
17:21:07		52W High/Low:
2.957
2.060		Prev.:
52W Change:
-0.096
(-3.83%)
10YIEY.B
IRELAND 10Y BOND YIELD
Open:
2.776		High/Low:
2.806
2.768		Last:
2.793		Change:
+0.001
(+0.04%)
Date:
Jan 21
19:00:42		52W High/Low:
3.170
2.339		Prev.:
2.792		52W Change:
+0.074
(+2.72%)
Italy
1MITY.B
ITALY 1M BOND YIELD
Open:
2.739		High/Low:
2.746
2.735		Last:
2.746		Change:

Date:
Jan 21
17:28:26		52W High/Low:
3.936
2.501		Prev.:
52W Change:
-0.973
(-26.16%)
3MITY.B
ITALY 3M BOND YIELD
Open:
2.571		High/Low:
2.591
2.571		Last:
2.591		Change:

Date:
Jan 21
18:00:09		52W High/Low:
3.843
2.260		Prev.:
52W Change:
-0.951
(-26.85%)
6MITY.B
ITALY 6M BOND YIELD
Open:
2.540		High/Low:
2.548
2.503		Last:
2.516		Change:

Date:
Jan 21
18:00:21		52W High/Low:
3.835
2.384		Prev.:
52W Change:
-1.138
(-31.14%)
1 - 25 from 34 | First | Previous | Next 9 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq