wto, 11 lis 2025, 0:38 CET, NY 18:38, Londyn 23:38, Tokio 8:38, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Greece
1MGRY.B
GREECE 1M BOND YIELD
Last:
3.608
Date:
Nov 10
09:16:29
Change:

High/Low:
3.608
3.608
52W Change:
+0.424
(+13.32%)
52W High/Low:
36.036
1.833
Open:
3.608
Prev.:
3MGRY.B
GREECE 3M BOND YIELD
Last:
2.210
Date:
Nov 10
09:54:16
Change:

High/Low:
2.282
2.210
52W Change:
-0.689
(-23.77%)
52W High/Low:
3.271
1.680
Open:
2.282
Prev.:
6MGRY.B
GREECE 6M BOND YIELD
Last:
2.133
Date:
Nov 10
12:01:36
Change:

High/Low:
2.169
2.115
52W Change:
-0.730
(-25.50%)
52W High/Low:
3.075
1.981
Open:
2.169
Prev.:
10YGRY.B
GREECE 10Y BOND YIELD
Last:
3.300
Date:
Nov 10
16:58:46
Change:
-0.037
(-1.11%)
High/Low:
3.356
3.299
52W Change:
+0.114
(+3.58%)
52W High/Low:
3.742
2.865
Open:
3.353
Prev.:
3.337
20YGRY.B
GREECE 20Y BOND YIELD
Last:
3.714
Date:
Nov 10
16:58:40
Change:
-0.022
(-0.59%)
High/Low:
3.758
3.712
52W Change:
+0.026
(+0.70%)
52W High/Low:
4.198
3.325
Open:
3.753
Prev.:
3.736
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq