pią, 17 sty 2025, 3:37 CET, NY 21:37, Londyn 2:37, Tokio 11:37, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Greece
1MGRY.B
GREECE 1M BOND YIELD
Last:
3.849
Date:
Jan 16
16:43:25
Change:
+0.576
(+17.60%)
High/Low:
3.849
3.849
52W Change:
-2.911
(-43.06%)
52W High/Low:
35.835
1.671
Open:
3.849
Prev.:
3.273
3MGRY.B
GREECE 3M BOND YIELD
Last:
2.770
Date:
Jan 16
13:28:36
Change:

High/Low:
2.821
2.770
52W Change:
-1.577
(-36.28%)
52W High/Low:
5.030
2.464
Open:
2.821
Prev.:
6MGRY.B
GREECE 6M BOND YIELD
Last:
2.720
Date:
Jan 16
16:56:14
Change:
+0.087
(+3.30%)
High/Low:
2.720
2.636
52W Change:
-1.432
(-34.49%)
52W High/Low:
4.560
2.427
Open:
2.720
Prev.:
2.633
10YGRY.B
GREECE 10Y BOND YIELD
Last:
3.332
Date:
Jan 16
16:58:58
Change:
-0.001
(-0.03%)
High/Low:
3.375
3.332
52W Change:
+0.075
(+2.30%)
52W High/Low:
3.841
2.865
Open:
3.352
Prev.:
3.333
20YGRY.B
GREECE 20Y BOND YIELD
Last:
3.809
Date:
Jan 16
16:55:48
Change:
+0.012
(+0.32%)
High/Low:
3.819
3.802
52W Change:
+0.030
(+0.79%)
52W High/Low:
4.143
3.325
Open:
3.807
Prev.:
3.797
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq