pon, 13 sty 2025, 8:40 CET, NY 2:40, Londyn 7:40, Tokio 16:40, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Greece
1MGRY.B
GREECE 1M BOND YIELD
Open:
4.238
High/Low:
4.238
2.904
Last:
3.901
Change:

Date:
Jan 10
16:57:23
52W High/Low:
35.835
1.671
Prev.:
52W Change:
-0.994
(-20.31%)
3MGRY.B
GREECE 3M BOND YIELD
Open:
2.816
High/Low:
2.816
2.676
Last:
2.676
Change:

Date:
Jan 10
14:42:53
52W High/Low:
5.030
2.464
Prev.:
52W Change:
-1.665
(-38.36%)
6MGRY.B
GREECE 6M BOND YIELD
Open:
2.664
High/Low:
2.664
2.619
Last:
2.630
Change:

Date:
Jan 10
16:57:20
52W High/Low:
4.560
2.427
Prev.:
52W Change:
-1.403
(-34.79%)
10YGRY.B
GREECE 10Y BOND YIELD
Open:
3.364
High/Low:
3.403
3.362
Last:
3.381
Change:

Date:
Jan 10
16:58:59
52W High/Low:
3.841
2.865
Prev.:
52W Change:
+0.099
(+3.02%)
20YGRY.B
GREECE 20Y BOND YIELD
Open:
3.817
High/Low:
3.853
3.817
Last:
3.850
Change:

Date:
Jan 10
16:58:46
52W High/Low:
4.143
3.325
Prev.:
52W Change:
+0.064
(+1.69%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq