pon, 9 mar 2026, 1:16 CET, NY 20:16, Londyn 0:16, Tokio 9:16, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-03-09 | 2026-03-08 | 2026-03-07 | 2026-03-06 | 2026-03-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Greece
1MGRY.B
GREECE 1M BOND YIELD
Open:
3.181		High/Low:
3.181
3.181		Last:
3.181		Change:

Date:
Mar 6
09:16:38		52W High/Low:
36.036
1.833		Prev.:
52W Change:
-0.183
(-5.44%)
3MGRY.B
GREECE 3M BOND YIELD
Open:
2.398		High/Low:
2.398
2.352		Last:
2.352		Change:

Date:
Mar 6
09:25:10		52W High/Low:
4.242
1.680		Prev.:
52W Change:
-0.691
(-22.71%)
6MGRY.B
GREECE 6M BOND YIELD
Open:
2.312		High/Low:
2.332
2.291		Last:
2.332		Change:
+0.033
(+1.44%)
Date:
Mar 6
16:36:46		52W High/Low:
3.158
1.981		Prev.:
2.299		52W Change:
-0.155
(-6.23%)
10YGRY.B
GREECE 10Y BOND YIELD
Open:
3.528		High/Low:
3.610
3.528		Last:
3.594		Change:
+0.106
(+3.04%)
Date:
Mar 6
16:58:11		52W High/Low:
3.742
3.202		Prev.:
3.488		52W Change:
-0.095
(-2.58%)
20YGRY.B
GREECE 20Y BOND YIELD
Open:
3.906		High/Low:
3.959
3.904		Last:
3.951		Change:
+0.068
(+1.75%)
Date:
Mar 6
16:59:00		52W High/Low:
4.198
3.612		Prev.:
3.883		52W Change:
-0.135
(-3.30%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq