pon, 16 lut 2026, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, WIG20 +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Finland
2YFIY.B
FINLAND 2Y BOND YIELD
Last:
2.103		Date:
Feb 11
18:00:23
Change:

High/Low:
2.158
2.096
52W Change:
-0.054
(-2.50%)		52W High/Low:
2.346
1.769
Open:
2.143		Prev.:
10YFIY.B
FINLAND 10Y BOND YIELD
Last:
3.020		Date:
Feb 16
16:36:55
Change:
-0.005
(-0.17%)		High/Low:
3.043
3.009
52W Change:
+0.229
(+8.20%)		52W High/Low:
3.244
2.677
Open:
3.026		Prev.:
3.025
France
1MFRY.B
FRANCE 1M BOND YIELD
Last:
2.015		Date:
Feb 11
17:45:39
Change:

High/Low:
2.022
2.015
52W Change:
-0.617
(-23.44%)		52W High/Low:
2.640
1.909
Open:
2.022		Prev.:
3MFRY.B
FRANCE 3M BOND YIELD
Last:
2.018		Date:
Feb 11
16:55:53
Change:

High/Low:
2.088
2.010
52W Change:
-0.487
(-19.44%)		52W High/Low:
2.518
1.872
Open:
2.022		Prev.:
6MFRY.B
FRANCE 6M BOND YIELD
Last:
2.029		Date:
Feb 11
16:48:22
Change:

High/Low:
2.103
2.027
52W Change:
-0.386
(-15.98%)		52W High/Low:
2.436
1.886
Open:
2.033		Prev.:
1YFRY.B
FRANCE 1Y BOND YIELD
Last:
2.081		Date:
Feb 11
17:36:18
Change:

High/Low:
2.088
2.052
52W Change:
-0.175
(-7.76%)		52W High/Low:
2.380
1.836
Open:
2.074		Prev.:
2YFRY.B
FRANCE 2Y BOND YIELD
Last:
2.147		Date:
Feb 11
17:58:39
Change:

High/Low:
2.171
2.140
52W Change:
-0.095
(-4.24%)		52W High/Low:
2.383
1.791
Open:
2.156		Prev.:
3YFRY.B
FRANCE 3Y BOND YIELD
Last:
2.306		Date:
Feb 11
17:59:00
Change:

High/Low:
2.331
2.299
52W Change:
-0.052
(-2.21%)		52W High/Low:
2.700
2.067
Open:
2.306		Prev.:
5YFRY.B
FRANCE 5Y BOND YIELD
Last:
2.681		Date:
Feb 11
17:58:03
Change:

High/Low:
2.709
2.675
52W Change:
+0.041
(+1.55%)		52W High/Low:
2.944
2.343
Open:
2.682		Prev.:
7YFRY.B
FRANCE 7Y BOND YIELD
Last:
2.960		Date:
Feb 11
17:58:46
Change:

High/Low:
2.990
2.959
52W Change:
+0.106
(+3.73%)		52W High/Low:
3.213
2.677
Open:
2.967		Prev.:
10YFRY.B
FRANCE 10Y BOND YIELD
Last:
3.332		Date:
Feb 16
16:36:48
Change:
-0.010
(-0.30%)		High/Low:
3.352
3.325
52W Change:
+0.167
(+5.28%)		52W High/Low:
3.634
3.110
Open:
3.332		Prev.:
3.342
20YFRY.B
FRANCE 20Y BOND YIELD
Last:
4.038		Date:
Feb 11
17:58:48
Change:

High/Low:
4.079
4.038
52W Change:
+0.533
(+15.21%)		52W High/Low:
4.241
3.441
Open:
4.062		Prev.:
30YFRY.B
FRANCE 30Y BOND YIELD
Last:
4.344		Date:
Feb 11
17:58:42
Change:

High/Low:
4.384
4.344
52W Change:
+0.599
(+15.99%)		52W High/Low:
4.533
3.672
Open:
4.373		Prev.:
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq