pią, 17 sty 2025, 3:37 CET, NY 21:37, Londyn 2:37, Tokio 11:37, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Finland
2YFIY.B
FINLAND 2Y BOND YIELD
Last:
2.311		Date:
Jan 16
18:00:52
Change:
-0.035
(-1.49%)		High/Low:
2.372
2.300
52W Change:
-0.442
(-16.06%)		52W High/Low:
3.219
1.958
Open:
2.344		Prev.:
2.346
10YFIY.B
FINLAND 10Y BOND YIELD
Last:
2.898		Date:
Jan 16
18:00:59
Change:
-0.016
(-0.55%)		High/Low:
2.948
2.889
52W Change:
+0.135
(+4.89%)		52W High/Low:
3.244
2.438
Open:
2.917		Prev.:
2.914
France
1MFRY.B
FRANCE 1M BOND YIELD
Last:
2.833		Date:
Jan 16
17:56:08
Change:
-0.025
(-0.87%)		High/Low:
2.845
2.789
52W Change:
-1.063
(-27.28%)		52W High/Low:
3.955
2.690
Open:
2.833		Prev.:
2.858
3MFRY.B
FRANCE 3M BOND YIELD
Last:
2.714		Date:
Jan 16
17:56:12
Change:
-0.009
(-0.33%)		High/Low:
2.714
2.690
52W Change:
-1.121
(-29.23%)		52W High/Low:
3.949
2.661
Open:
2.699		Prev.:
2.723
6MFRY.B
FRANCE 6M BOND YIELD
Last:
2.591		Date:
Jan 16
17:55:14
Change:
-0.033
(-1.26%)		High/Low:
2.619
2.567
52W Change:
-1.201
(-31.67%)		52W High/Low:
3.838
2.486
Open:
2.617		Prev.:
2.624
1YFRY.B
FRANCE 1Y BOND YIELD
Last:
2.439		Date:
Jan 16
17:40:18
Change:
+0.010
(+0.41%)		High/Low:
2.496
2.438
52W Change:
-0.898
(-26.91%)		52W High/Low:
3.750
2.184
Open:
2.471		Prev.:
2.429
2YFRY.B
FRANCE 2Y BOND YIELD
Last:
2.407		Date:
Jan 16
17:58:41
Change:
-0.034
(-1.39%)		High/Low:
2.458
2.395
52W Change:
-0.350
(-12.70%)		52W High/Low:
3.245
2.048
Open:
2.447		Prev.:
2.441
3YFRY.B
FRANCE 3Y BOND YIELD
Last:
2.535		Date:
Jan 16
17:58:52
Change:
-0.029
(-1.13%)		High/Low:
2.579
2.528
52W Change:
+0.021
(+0.84%)		52W High/Low:
3.165
2.153
Open:
2.569		Prev.:
2.564
5YFRY.B
FRANCE 5Y BOND YIELD
Last:
2.814		Date:
Jan 16
17:59:01
Change:
-0.026
(-0.92%)		High/Low:
2.865
2.807
52W Change:
+0.360
(+14.65%)		52W High/Low:
3.132
2.331
Open:
2.843		Prev.:
2.840
7YFRY.B
FRANCE 7Y BOND YIELD
Last:
3.028		Date:
Jan 16
17:59:01
Change:
-0.022
(-0.71%)		High/Low:
3.080
3.022
52W Change:
+0.497
(+19.65%)		52W High/Low:
3.183
2.406
Open:
3.052		Prev.:
3.049
10YFRY.B
FRANCE 10Y BOND YIELD
Last:
3.334		Date:
Jan 16
17:58:59
Change:
-0.015
(-0.45%)		High/Low:
3.390
3.327
52W Change:
+0.582
(+21.15%)		52W High/Low:
3.488
2.629
Open:
3.353		Prev.:
3.349
20YFRY.B
FRANCE 20Y BOND YIELD
Last:
3.657		Date:
Jan 16
17:58:49
Change:
-0.011
(-0.30%)		High/Low:
3.708
3.651
52W Change:
+0.468
(+14.68%)		52W High/Low:
3.784
3.073
Open:
3.668		Prev.:
3.668
30YFRY.B
FRANCE 30Y BOND YIELD
Last:
3.884		Date:
Jan 16
17:59:01
Change:
+0.001
(+0.03%)		High/Low:
3.929
3.875
52W Change:
+0.593
(+18.02%)		52W High/Low:
3.990
3.154
Open:
3.882		Prev.:
3.883
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq