sob, 25 sty 2025, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Finland
2YFIY.B
FINLAND 2Y BOND YIELD
Open:
2.303		High/Low:
2.386
2.296		Last:
2.354		Change:
+0.058
(+2.53%)
Date:
Jan 24
18:00:49		52W High/Low:
3.219
1.958		Prev.:
2.296		52W Change:
-0.507
(-17.72%)
10YFIY.B
FINLAND 10Y BOND YIELD
Open:
2.878		High/Low:
2.930
2.866		Last:
2.902		Change:
+0.013
(+0.45%)
Date:
Jan 24
18:00:54		52W High/Low:
3.244
2.438		Prev.:
2.889		52W Change:
+0.052
(+1.82%)
France
1MFRY.B
FRANCE 1M BOND YIELD
Open:
2.753		High/Low:
2.766
2.721		Last:
2.746		Change:
-0.012
(-0.44%)
Date:
Jan 24
17:45:45		52W High/Low:
3.955
2.690		Prev.:
2.758		52W Change:
-1.129
(-29.14%)
3MFRY.B
FRANCE 3M BOND YIELD
Open:
2.655		High/Low:
2.678
2.647		Last:
2.673		Change:
+0.020
(+0.75%)
Date:
Jan 24
17:57:45		52W High/Low:
3.949
2.647 R		Prev.:
2.653		52W Change:
-1.097
(-29.10%)
6MFRY.B
FRANCE 6M BOND YIELD
Open:
2.529		High/Low:
2.564
2.521		Last:
2.558		Change:
+0.027
(+1.07%)
Date:
Jan 24
17:57:21		52W High/Low:
3.838
2.486		Prev.:
2.531		52W Change:
-1.198
(-31.90%)
1YFRY.B
FRANCE 1Y BOND YIELD
Open:
2.380		High/Low:
2.432
2.370		Last:
2.410		Change:
-0.003
(-0.12%)
Date:
Jan 24
17:40:19		52W High/Low:
3.750
2.184		Prev.:
2.413		52W Change:
-1.000
(-29.33%)
2YFRY.B
FRANCE 2Y BOND YIELD
Open:
2.407		High/Low:
2.461
2.394		Last:
2.444		Change:
+0.040
(+1.66%)
Date:
Jan 24
17:58:49		52W High/Low:
3.245
2.048		Prev.:
2.404		52W Change:
-0.386
(-13.65%)
3YFRY.B
FRANCE 3Y BOND YIELD
Open:
2.515		High/Low:
2.566
2.510		Last:
2.547		Change:
+0.031
(+1.23%)
Date:
Jan 24
17:58:55		52W High/Low:
3.165
2.153		Prev.:
2.516		52W Change:
-0.068
(-2.60%)
5YFRY.B
FRANCE 5Y BOND YIELD
Open:
2.781		High/Low:
2.830
2.774		Last:
2.807		Change:
+0.020
(+0.72%)
Date:
Jan 24
17:58:49		52W High/Low:
3.132
2.331		Prev.:
2.787		52W Change:
+0.247
(+9.63%)
7YFRY.B
FRANCE 7Y BOND YIELD
Open:
2.989		High/Low:
3.034
2.978		Last:
3.010		Change:
+0.012
(+0.42%)
Date:
Jan 24
17:58:40		52W High/Low:
3.183
2.406		Prev.:
2.998		52W Change:
+0.386
(+14.71%)
10YFRY.B
FRANCE 10Y BOND YIELD
Open:
3.289		High/Low:
3.327
3.275		Last:
3.303		Change:
+0.001
(+0.03%)
Date:
Jan 24
17:57:50		52W High/Low:
3.488
2.629		Prev.:
3.302		52W Change:
+0.462
(+16.26%)
20YFRY.B
FRANCE 20Y BOND YIELD
Open:
3.608		High/Low:
3.641
3.593		Last:
3.614		Change:
-0.005
(-0.14%)
Date:
Jan 24
17:58:06		52W High/Low:
3.784
3.073		Prev.:
3.619		52W Change:
+0.356
(+10.93%)
30YFRY.B
FRANCE 30Y BOND YIELD
Open:
3.836		High/Low:
3.862
3.820		Last:
3.835		Change:
-0.011
(-0.29%)
Date:
Jan 24
17:58:06		52W High/Low:
3.990
3.154		Prev.:
3.846		52W Change:
+0.475
(+14.14%)
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq