śro, 21 sty 2026, 11:34 CET, NY 5:34, Londyn 10:34, Tokio 19:34, WIG20 -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Finland
2YFIY.B
FINLAND 2Y BOND YIELD
Open:
2.101		High/Low:
2.145
2.087		Last:
2.122		Change:
-0.015
(-0.70%)
Date:
Jan 21
11:32:09		52W High/Low:
2.458
1.769		Prev.:
2.137		52W Change:
-0.172
(-7.50%)
10YFIY.B
FINLAND 10Y BOND YIELD
Open:
3.122		High/Low:
3.158
3.113		Last:
3.155		Change:
+0.016
(+0.51%)
Date:
Jan 21
11:34:33		52W High/Low:
3.244
2.663		Prev.:
3.139		52W Change:
+0.300
(+10.51%)
France
1MFRY.B
FRANCE 1M BOND YIELD
Open:
2.022		High/Low:
2.051
1.983		Last:
2.029		Change:
+0.008
(+0.40%)
Date:
Jan 21
11:20:26		52W High/Low:
2.802
1.909		Prev.:
2.021		52W Change:
-0.766
(-27.41%)
3MFRY.B
FRANCE 3M BOND YIELD
Open:
2.032		High/Low:
2.032
2.002		Last:
2.027		Change:
-0.005
(-0.25%)
Date:
Jan 21
11:18:04		52W High/Low:
2.691
1.872		Prev.:
2.032		52W Change:
-0.669
(-24.81%)
6MFRY.B
FRANCE 6M BOND YIELD
Open:
2.075		High/Low:
2.108
2.033		Last:
2.035		Change:
-0.040
(-1.93%)
Date:
Jan 21
11:19:45		52W High/Low:
2.564
1.886		Prev.:
2.075		52W Change:
-0.504
(-19.85%)
1YFRY.B
FRANCE 1Y BOND YIELD
Open:
2.077		High/Low:
2.108
2.069		Last:
2.105		Change:
+0.006
(+0.29%)
Date:
Jan 21
11:34:18		52W High/Low:
2.439
1.836		Prev.:
2.099		52W Change:
-0.291
(-12.15%)
2YFRY.B
FRANCE 2Y BOND YIELD
Open:
2.167		High/Low:
2.195
2.162		Last:
2.176		Change:
-0.010
(-0.46%)
Date:
Jan 21
11:33:54		52W High/Low:
2.461
1.791		Prev.:
2.186		52W Change:
-0.202
(-8.49%)
3YFRY.B
FRANCE 3Y BOND YIELD
Open:
2.358		High/Low:
2.374
2.351		Last:
2.370		Change:
-0.005
(-0.21%)
Date:
Jan 21
11:31:40		52W High/Low:
2.700
2.067		Prev.:
2.375		52W Change:
-0.135
(-5.39%)
5YFRY.B
FRANCE 5Y BOND YIELD
Open:
2.774		High/Low:
2.796
2.764		Last:
2.794		Change:
-0.001
(-0.04%)
Date:
Jan 21
11:34:30		52W High/Low:
2.944
2.343		Prev.:
2.795		52W Change:
+0.019
(+0.68%)
7YFRY.B
FRANCE 7Y BOND YIELD
Open:
3.072		High/Low:
3.094
3.062		Last:
3.093		Change:
-0.002
(-0.06%)
Date:
Jan 21
11:34:35		52W High/Low:
3.213
2.677		Prev.:
3.094		52W Change:
+0.114
(+3.83%)
10YFRY.B
FRANCE 10Y BOND YIELD
Open:
3.503		High/Low:
3.529
3.493		Last:
3.526		Change:
-0.001
(-0.03%)
Date:
Jan 21
11:34:32		52W High/Low:
3.634
3.055		Prev.:
3.527		52W Change:
+0.252
(+7.70%)
20YFRY.B
FRANCE 20Y BOND YIELD
Open:
4.125		High/Low:
4.154
4.115		Last:
4.151		Change:
+0.002
(+0.05%)
Date:
Jan 21
11:34:34		52W High/Low:
4.241
3.375		Prev.:
4.149		52W Change:
+0.561
(+15.63%)
30YFRY.B
FRANCE 30Y BOND YIELD
Open:
4.432		High/Low:
4.461
4.419		Last:
4.455		Change:
+0.006
(+0.13%)
Date:
Jan 21
11:34:33		52W High/Low:
4.533
3.611		Prev.:
4.449		52W Change:
+0.641
(+16.81%)
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq