śro, 21 sty 2026, 12:00 CET, NY 6:00, Londyn 11:00, Tokio 20:00, WIG20 -0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
Spain
3MESY.B
SPAIN 3M BOND YIELD
Last:
1.994		Date:
Jan 21
11:17:58
Change:
-0.015
(-0.75%)		High/Low:
2.012
1.994
52W Change:
-0.560
(-21.93%)		52W High/Low:
2.636
-0.466
Open:
2.004		Prev.:
2.009
6MESY.B
SPAIN 6M BOND YIELD
Last:
2.063		Date:
Jan 21
11:55:10
Change:
+0.046
(+2.28%)		High/Low:
2.066
2.007
52W Change:
-0.426
(-17.12%)		52W High/Low:
2.516
-3.734
Open:
2.064		Prev.:
2.017
1YESY.B
SPAIN 1Y BOND YIELD
Last:
2.051		Date:
Jan 21
11:55:12
Change:
+0.004
(+0.20%)		High/Low:
2.051
2.015
52W Change:
-0.336
(-14.08%)		52W High/Low:
2.427
1.847
Open:
2.015		Prev.:
2.047
2YESY.B
SPAIN 2Y BOND YIELD
Last:
2.093		Date:
Jan 21
11:53:53
Change:
-0.009
(-0.43%)		High/Low:
2.129
2.093
52W Change:
-0.261
(-11.09%)		52W High/Low:
2.516
1.860
Open:
2.103		Prev.:
2.102
3YESY.B
SPAIN 3Y BOND YIELD
Last:
2.225		Date:
Jan 21
11:54:18
Change:
-0.003
(-0.13%)		High/Low:
2.231
2.209
52W Change:
-0.212
(-8.70%)		52W High/Low:
2.668
2.032
Open:
2.220		Prev.:
2.228
5YESY.B
SPAIN 5Y BOND YIELD
Last:
2.502		Date:
Jan 21
12:00:15
Change:
-0.001
(-0.04%)		High/Low:
2.504
2.476
52W Change:
-0.196
(-7.26%)		52W High/Low:
2.923
2.319
Open:
2.487		Prev.:
2.503
7YESY.B
SPAIN 7Y BOND YIELD
Last:
2.944		Date:
Jan 21
11:57:48
Change:
+0.003
(+0.10%)		High/Low:
2.944
2.914
52W Change:
+0.108
(+3.81%)		52W High/Low:
3.125
2.536
Open:
2.926		Prev.:
2.941
10YESY.B
SPAIN 10Y BOND YIELD
Last:
3.259		Date:
Jan 21
12:00:26
Change:
+0.004
(+0.12%)		High/Low:
3.259
3.228
52W Change:
+0.121
(+3.86%)		52W High/Low:
3.565
3.010
Open:
3.237		Prev.:
3.255
15YESY.B
SPAIN 15Y BOND YIELD
Last:
3.722		Date:
Jan 21
11:59:24
Change:
+0.005
(+0.13%)		High/Low:
3.723
3.693
52W Change:
+0.250
(+7.20%)		52W High/Low:
3.923
3.309
Open:
3.703		Prev.:
3.717
30YESY.B
SPAIN 30Y BOND YIELD
Last:
4.106		Date:
Jan 21
12:00:29
Change:
+0.009
(+0.22%)		High/Low:
4.108
4.074
52W Change:
+0.312
(+8.22%)		52W High/Low:
4.320
3.644
Open:
4.089		Prev.:
4.097
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq