sob, 25 sty 2025, 4:36 CET, NY 22:36, Londyn 3:36, Tokio 12:36, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
Belgium
1YBEY.B
BELGIUM 1Y BOND YIELD
Open:
2.330		High/Low:
2.330
2.330		Last:
2.330		Change:
-0.304
(-11.54%)
Date:
Jan 24
10:04:37		52W High/Low:
3.710
2.330 R		Prev.:
2.634		52W Change:
-1.332
(-36.37%)
2YBEY.B
BELGIUM 2Y BOND YIELD
Open:
2.320		High/Low:
2.385
2.307		Last:
2.365		Change:
+0.045
(+1.94%)
Date:
Jan 24
18:00:51		52W High/Low:
3.239
1.991		Prev.:
2.320		52W Change:
-0.391
(-14.19%)
3YBEY.B
BELGIUM 3Y BOND YIELD
Open:
2.422		High/Low:
2.422
2.422		Last:
2.422		Change:
+0.021
(+0.87%)
Date:
Jan 24
10:04:37		52W High/Low:
3.076
2.066		Prev.:
2.401		52W Change:
-0.167
(-6.45%)
5YBEY.B
BELGIUM 5Y BOND YIELD
Open:
2.639		High/Low:
2.639
2.639		Last:
2.639		Change:
+0.008
(+0.30%)
Date:
Jan 24
10:04:37		52W High/Low:
3.032
2.222		Prev.:
2.631		52W Change:
+0.045
(+1.73%)
10YBEY.B
BELGIUM 10Y BOND YIELD
Open:
3.149		High/Low:
3.193
3.138		Last:
3.163		Change:
-0.001
(-0.03%)
Date:
Jan 24
18:00:55		52W High/Low:
3.331
2.613		Prev.:
3.164		52W Change:
+0.229
(+7.81%)
30YBEY.B
BELGIUM 30Y BOND YIELD
Open:
3.711		High/Low:
3.711
3.711		Last:
3.711		Change:
-0.017
(-0.46%)
Date:
Jan 24
10:04:37		52W High/Low:
3.784
3.177		Prev.:
3.728		52W Change:
+0.253
(+7.32%)
Brazil
3MBRY.B
BRAZIL 3M BOND YIELD
Open:
13.217		High/Low:
13.217
13.217		Last:
13.217		Change:
-0.007
(-0.05%)
Date:
Jan 24
02:15:07		52W High/Low:
13.260
10.182		Prev.:
13.224		52W Change:
+2.113
(+19.03%)
6MBRY.B
BRAZIL 6M BOND YIELD
Open:
13.980		High/Low:
13.980
13.980		Last:
13.980		Change:
+0.010
(+0.07%)
Date:
Jan 24
02:15:07		52W High/Low:
14.460
9.950		Prev.:
13.970		52W Change:
+3.340
(+31.39%)
1YBRY.B
BRAZIL 1Y BOND YIELD
Open:
14.930		High/Low:
14.935
14.895		Last:
14.895		Change:
+0.035
(+0.24%)
Date:
Jan 23
23:45:14		52W High/Low:
15.845
9.740		Prev.:
14.860		52W Change:
+4.880
(+48.73%)
2YBRY.B
BRAZIL 2Y BOND YIELD
Open:
15.217		High/Low:
15.217
15.179		Last:
15.179		Change:
-0.010
(-0.07%)
Date:
Jan 23
23:45:14		52W High/Low:
16.124
9.670		Prev.:
15.189		52W Change:
+5.342
(+54.31%)
3YBRY.B
BRAZIL 3Y BOND YIELD
Open:
15.064		High/Low:
15.064
15.034		Last:
15.034		Change:
-0.001
(-0.01%)
Date:
Jan 23
23:45:14		52W High/Low:
16.144
9.835		Prev.:
15.035		52W Change:
+5.004
(+49.89%)
5YBRY.B
BRAZIL 5Y BOND YIELD
Open:
15.082		High/Low:
15.082
15.067		Last:
15.067		Change:
+0.005
(+0.03%)
Date:
Jan 23
23:45:14		52W High/Low:
16.000
10.220		Prev.:
15.062		52W Change:
+4.632
(+44.39%)
10YBRY.B
BRAZIL 10Y BOND YIELD
Open:
15.093		High/Low:
15.134
15.050		Last:
15.115		Change:
+0.089
(+0.59%)
Date:
Jan 24
21:50:34		52W High/Low:
15.346
10.498		Prev.:
15.026		52W Change:
+4.403
(+41.10%)
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq