pon, 20 kwi 2026, 6:23 CEST, NY 0:23, Londyn 5:23, Tokio 13:23, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Last:
4.585		Date:
Apr 20
06:23:39
Change:
-0.041
(-0.89%)		High/Low:
4.613
4.581
52W Change:
+1.202
(+35.53%)		52W High/Low:
4.884
3.310
Open:
4.610		Prev.:
4.626
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Last:
4.593		Date:
Apr 20
06:21:44
Change:
-0.013
(-0.28%)		High/Low:
4.626
4.591
52W Change:
+1.387
(+43.26%)		52W High/Low:
4.927
3.179
Open:
4.626		Prev.:
4.606
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Last:
4.582		Date:
Apr 20
06:22:47
Change:
-0.017
(-0.37%)		High/Low:
4.615
4.580
52W Change:
+1.318
(+40.38%)		52W High/Low:
4.952
3.213
Open:
4.613		Prev.:
4.599
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Last:
4.608		Date:
Apr 20
06:22:58
Change:
-0.063
(-1.35%)		High/Low:
4.639
4.607
52W Change:
+1.066
(+30.10%)		52W High/Low:
4.973
3.416
Open:
4.638		Prev.:
4.671
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Last:
4.761		Date:
Apr 20
06:19:08
Change:
-0.020
(-0.42%)		High/Low:
4.788
4.760
52W Change:
+0.848
(+21.67%)		52W High/Low:
5.097
3.751
Open:
4.788		Prev.:
4.781
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.931		Date:
Apr 20
06:22:56
Change:
-0.047
(-0.94%)		High/Low:
4.956
4.930
52W Change:
+0.709
(+16.79%)		52W High/Low:
5.184
4.096
Open:
4.954		Prev.:
4.978
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Last:
5.309		Date:
Apr 20
06:23:33
Change:
-0.060
(-1.12%)		High/Low:
5.325
5.309
52W Change:
+0.399
(+8.13%)		52W High/Low:
5.517
4.689
Open:
5.324		Prev.:
5.369
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Last:
5.349		Date:
Apr 20
06:22:47
Change:
-0.057
(-1.05%)		High/Low:
5.363
5.348
52W Change:
+0.329
(+6.55%)		52W High/Low:
5.532
4.792
Open:
5.362		Prev.:
5.406
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Last:
2.406		Date:
Apr 17
12:39:06
Change:

High/Low:
2.563
2.406
52W Change:
+0.618
(+34.56%)		52W High/Low:
2.794
1.742
Open:
2.563		Prev.:
2YATY.B
AUSTRIA 2Y BOND YIELD
Last:
2.503		Date:
Apr 17
12:39:06
Change:

High/Low:
2.574
2.503
52W Change:
+0.635
(+33.99%)		52W High/Low:
2.860
1.821
Open:
2.574		Prev.:
3YATY.B
AUSTRIA 3Y BOND YIELD
Last:
2.610		Date:
Apr 17
12:39:06
Change:

High/Low:
2.621
2.610
52W Change:
+0.625
(+31.49%)		52W High/Low:
2.928
1.943
Open:
2.621		Prev.:
5YATY.B
AUSTRIA 5Y BOND YIELD
Last:
2.822		Date:
Apr 17
12:39:06
Change:

High/Low:
2.838
2.822
52W Change:
+0.505
(+21.80%)		52W High/Low:
3.096
2.273
Open:
2.838		Prev.:
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
3.226		Date:
Apr 17
17:58:59
Change:

High/Low:
3.339
3.209
52W Change:
+0.312
(+10.71%)		52W High/Low:
3.495
2.810
Open:
3.325		Prev.:
30YATY.B
AUSTRIA 30Y BOND YIELD
Last:
3.931		Date:
Apr 17
12:39:06
Change:

High/Low:
3.931
3.919
52W Change:
+0.513
(+15.01%)		52W High/Low:
3.934
3.410
Open:
3.919		Prev.:
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq