pon, 13 sty 2025, 9:08 CET, NY 3:08, Londyn 8:08, Tokio 17:08, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Last:
4.142		Date:
Jan 13
09:04:00
Change:
+0.040
(+0.98%)		High/Low:
4.161
4.127
52W Change:
+0.009
(+0.22%)		52W High/Low:
4.550
3.737
Open:
4.129		Prev.:
4.102
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Last:
4.048		Date:
Jan 13
09:03:02
Change:
+0.083
(+2.09%)		High/Low:
4.077
4.034
52W Change:
+0.233
(+6.11%)		52W High/Low:
4.353
3.483
Open:
4.043		Prev.:
3.965
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Last:
4.095		Date:
Jan 13
08:57:36
Change:
+0.107
(+2.68%)		High/Low:
4.127
4.082
52W Change:
+0.410
(+11.13%)		52W High/Low:
4.274
3.374
Open:
4.089		Prev.:
3.988
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Last:
4.226		Date:
Jan 13
09:06:38
Change:
+0.115
(+2.80%)		High/Low:
4.253
4.210
52W Change:
+0.484
(+12.93%)		52W High/Low:
4.376
3.409
Open:
4.215		Prev.:
4.111
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Last:
4.462		Date:
Jan 13
06:30:02
Change:
+0.069
(+1.57%)		High/Low:
4.489
4.445
52W Change:
+0.522
(+13.25%)		52W High/Low:
4.594
3.635
Open:
4.451		Prev.:
4.393
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.689		Date:
Jan 13
09:06:37
Change:
+0.038
(+0.82%)		High/Low:
4.714
4.668
52W Change:
+0.576
(+14.00%)		52W High/Low:
4.763
3.822
Open:
4.680		Prev.:
4.651
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Last:
5.137		Date:
Jan 13
06:04:47
Change:
+0.067
(+1.32%)		High/Low:
5.164
5.114
52W Change:
+0.700
(+15.78%)		52W High/Low:
5.165
4.251
Open:
5.124		Prev.:
5.070
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Last:
5.172		Date:
Jan 13
05:58:40
Change:
+0.055
(+1.07%)		High/Low:
5.201
5.156
52W Change:
+0.666
(+14.78%)		52W High/Low:
5.201 R
4.311
Open:
5.161		Prev.:
5.117
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Last:
2.415		Date:
Jan 10
16:48:05
Change:

High/Low:
2.415
2.406
52W Change:
-1.049
(-30.28%)		52W High/Low:
3.597
2.197
Open:
2.406		Prev.:
2YATY.B
AUSTRIA 2Y BOND YIELD
Last:
2.359		Date:
Jan 10
16:48:05
Change:

High/Low:
2.362
2.359
52W Change:
-0.423
(-15.20%)		52W High/Low:
3.233
2.006
Open:
2.362		Prev.:
3YATY.B
AUSTRIA 3Y BOND YIELD
Last:
2.483		Date:
Jan 10
16:48:05
Change:

High/Low:
2.483
2.481
52W Change:
-0.188
(-7.04%)		52W High/Low:
3.080
2.058
Open:
2.481		Prev.:
5YATY.B
AUSTRIA 5Y BOND YIELD
Last:
2.681		Date:
Jan 10
10:06:44
Change:

High/Low:
2.681
2.681
52W Change:
+0.087
(+3.35%)		52W High/Low:
3.059
2.143
Open:
2.681		Prev.:
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
3.022		Date:
Jan 13
09:08:05
Change:
+0.044
(+1.48%)		High/Low:
3.022
3.004
52W Change:
+0.270
(+9.81%)		52W High/Low:
3.261
2.452
Open:
3.013		Prev.:
2.978
30YATY.B
AUSTRIA 30Y BOND YIELD
Last:
3.300		Date:
Jan 10
16:48:05
Change:

High/Low:
3.302
3.300
52W Change:
+0.281
(+9.31%)		52W High/Low:
3.387
2.795
Open:
3.302		Prev.:
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq