pią, 17 sty 2025, 3:09 CET, NY 21:09, Londyn 2:09, Tokio 11:09, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Open:
4.076		High/Low:
4.076
4.074		Last:
4.074		Change:
-0.014
(-0.34%)
Date:
Jan 17
03:06:24		52W High/Low:
4.550
3.737		Prev.:
4.088		52W Change:
-0.131
(-3.12%)
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Open:
3.959		High/Low:
3.963
3.958		Last:
3.963		Change:
-0.028
(-0.70%)
Date:
Jan 17
03:08:00		52W High/Low:
4.353
3.483		Prev.:
3.991		52W Change:
-0.034
(-0.85%)
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Open:
3.967		High/Low:
3.969
3.965		Last:
3.967		Change:
-0.034
(-0.85%)
Date:
Jan 17
03:07:17		52W High/Low:
4.274
3.374		Prev.:
4.001		52W Change:
+0.080
(+2.06%)
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Open:
4.090		High/Low:
4.092
4.086		Last:
4.087		Change:
-0.036
(-0.87%)
Date:
Jan 17
02:54:39		52W High/Low:
4.376
3.409		Prev.:
4.123		52W Change:
+0.154
(+3.92%)
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Open:
4.316		High/Low:
4.320
4.311		Last:
4.312		Change:
-0.045
(-1.03%)
Date:
Jan 17
03:00:42		52W High/Low:
4.594
3.635		Prev.:
4.357		52W Change:
+0.192
(+4.66%)
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.529		High/Low:
4.536
4.527		Last:
4.529		Change:
-0.055
(-1.20%)
Date:
Jan 17
03:09:01		52W High/Low:
4.763
3.822		Prev.:
4.584		52W Change:
+0.240
(+5.60%)
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Open:
5.023		High/Low:
5.034
5.021		Last:
5.027		Change:
-0.006
(-0.12%)
Date:
Jan 17
03:08:46		52W High/Low:
5.165
4.251		Prev.:
5.033		52W Change:
+0.429
(+9.33%)
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Open:
5.072		High/Low:
5.079
5.072		Last:
5.074		Change:
-0.015
(-0.29%)
Date:
Jan 17
03:09:05		52W High/Low:
5.201
4.311		Prev.:
5.089		52W Change:
+0.406
(+8.70%)
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Open:
2.394		High/Low:
2.394
2.376		Last:
2.376		Change:
-0.031
(-1.29%)
Date:
Jan 16
16:39:07		52W High/Low:
3.597
2.197		Prev.:
2.407		52W Change:
-1.136
(-32.35%)
2YATY.B
AUSTRIA 2Y BOND YIELD
Open:
2.393		High/Low:
2.393
2.361		Last:
2.361		Change:
-0.009
(-0.38%)
Date:
Jan 16
16:39:07		52W High/Low:
3.233
2.006		Prev.:
2.370		52W Change:
-0.370
(-13.55%)
3YATY.B
AUSTRIA 3Y BOND YIELD
Open:
2.481		High/Low:
2.481
2.459		Last:
2.459		Change:
+0.001
(+0.04%)
Date:
Jan 16
16:39:07		52W High/Low:
3.080
2.058		Prev.:
2.458		52W Change:
-0.213
(-7.97%)
5YATY.B
AUSTRIA 5Y BOND YIELD
Open:
2.655		High/Low:
2.655
2.633		Last:
2.633		Change:
+0.008
(+0.30%)
Date:
Jan 16
16:39:07		52W High/Low:
3.059
2.143		Prev.:
2.625		52W Change:
+0.058
(+2.25%)
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
2.920		High/Low:
2.974
2.914		Last:
2.921		Change:
-0.017
(-0.58%)
Date:
Jan 16
17:58:58		52W High/Low:
3.261
2.452		Prev.:
2.938		52W Change:
+0.155
(+5.60%)
30YATY.B
AUSTRIA 30Y BOND YIELD
Open:
3.300		High/Low:
3.305
3.300		Last:
3.305		Change:
+0.031
(+0.95%)
Date:
Jan 16
16:39:07		52W High/Low:
3.387
2.795		Prev.:
3.274		52W Change:
+0.267
(+8.79%)
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq