sob, 24 sty 2026, 16:21 CET, NY 10:21, Londyn 15:21, Tokio 0:21, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Open:
4.026		High/Low:
4.043
4.026		Last:
4.040		Change:
+0.015
(+0.37%)
Date:
Jan 23
14:57:54		52W High/Low:
4.064
3.273		Prev.:
4.025		52W Change:
-0.034
(-0.83%)
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Open:
4.174		High/Low:
4.198
4.161		Last:
4.191		Change:
+0.050
(+1.21%)
Date:
Jan 23
14:57:09		52W High/Low:
4.198 R
3.163		Prev.:
4.141		52W Change:
+0.220
(+5.54%)
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Open:
4.242		High/Low:
4.261
4.222		Last:
4.250		Change:
+0.047
(+1.12%)
Date:
Jan 23
14:46:31		52W High/Low:
4.261 R
3.188		Prev.:
4.203		52W Change:
+0.290
(+7.32%)
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Open:
4.387		High/Low:
4.407
4.372		Last:
4.403		Change:
+0.047
(+1.08%)
Date:
Jan 23
15:00:15		52W High/Low:
4.407 R
3.416		Prev.:
4.356		52W Change:
+0.325
(+7.97%)
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Open:
4.593		High/Low:
4.607
4.580		Last:
4.605		Change:
+0.039
(+0.85%)
Date:
Jan 23
14:56:36		52W High/Low:
4.607 R
3.751		Prev.:
4.566		52W Change:
+0.290
(+6.72%)
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.817		High/Low:
4.821
4.793		Last:
4.820		Change:
0.000
(0.00%)
Date:
Jan 23
15:00:13		52W High/Low:
4.833
4.069		Prev.:
4.820		52W Change:
+0.279
(+6.14%)
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Open:
5.276		High/Low:
5.276
5.259		Last:
5.267		Change:
+0.002
(+0.04%)
Date:
Jan 23
06:04:06		52W High/Low:
5.291
4.671		Prev.:
5.265		52W Change:
+0.302
(+6.08%)
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Open:
5.330		High/Low:
5.330
5.315		Last:
5.320		Change:
-0.002
(-0.04%)
Date:
Jan 23
06:04:41		52W High/Low:
5.350
4.770		Prev.:
5.322		52W Change:
+0.305
(+6.08%)
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Open:
2.114		High/Low:
2.114
2.040		Last:
2.040		Change:
-0.033
(-1.59%)
Date:
Jan 23
16:39:04		52W High/Low:
2.405
1.742		Prev.:
2.073		52W Change:
-0.317
(-13.45%)
2YATY.B
AUSTRIA 2Y BOND YIELD
Open:
2.189		High/Low:
2.218
2.189		Last:
2.218		Change:
+0.069
(+3.21%)
Date:
Jan 23
16:39:04		52W High/Low:
2.421
1.821		Prev.:
2.149		52W Change:
-0.140
(-5.94%)
3YATY.B
AUSTRIA 3Y BOND YIELD
Open:
2.344		High/Low:
2.378
2.344		Last:
2.378		Change:
+0.062
(+2.68%)
Date:
Jan 23
16:39:04		52W High/Low:
2.509
1.943		Prev.:
2.316		52W Change:
-0.066
(-2.70%)
5YATY.B
AUSTRIA 5Y BOND YIELD
Open:
2.663		High/Low:
2.679
2.663		Last:
2.679		Change:
+0.028
(+1.06%)
Date:
Jan 23
16:39:04		52W High/Low:
2.784
2.261		Prev.:
2.651		52W Change:
+0.076
(+2.92%)
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
3.095		High/Low:
3.125
3.072		Last:
3.099		Change:
+0.006
(+0.19%)
Date:
Jan 23
17:58:57		52W High/Low:
3.283
2.702		Prev.:
3.093		52W Change:
+0.193
(+6.64%)
30YATY.B
AUSTRIA 30Y BOND YIELD
Open:
3.843		High/Low:
3.843
3.842		Last:
3.842		Change:
-0.001
(-0.03%)
Date:
Jan 23
16:39:04		52W High/Low:
3.899
3.068		Prev.:
3.843		52W Change:
+0.583
(+17.89%)
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq