pon, 15 gru 2025, 3:28 CET, NY 21:28, Londyn 2:28, Tokio 11:28, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GDP Y/YFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | A | B | C | D | E | G | H | I | J | K | L | M | N | P | R | S | T | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 34 from 34 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
GDPYAU.MAUSTRALIA2.1+0.3+0.8R2.1100.00%
1.3Sep 30
GDPYCN.MCHINA4.8-0.4-0.6R5.40.00%
4.8Sep 30
GDPYIN.MINDIA8.2+0.4+2.0R8.2100.00%
6.2Sep 30
GDPYJP.MJAPAN-2.3-4.4-4.5R2.30.00%
-2.3Sep 30
GDPYKR.MSOUTH KOREA1.3+0.6+1.3R1.3100.00%
0.0Sep 30
GDPYMY.MMALAYSIA5.2+0.8-0.2R5.2100.00%
4.4Sep 30
GDPYNZ.MNEW ZEALAND-0.60.0+0.9R-0.6100.00%
-1.5Jun 30
GDPYSG.MSINGAPORE2.9-1.6-2.5R5.00.00%
2.9Sep 30
Europe
GDPYAT.MAUSTRIA0.9+0.5+1.4R0.9100.00%
-0.5Sep 30
GDPYBE.MBELGIUM1.00.0-0.1R1.10.00%
1.0Sep 30
GDPYCH.MSWITZERLAND0.8-0.7-0.8R2.50.00%
0.8Sep 30
GDPYCZ.MCZECH REPUBLIC2.8+0.1+1.0R2.8100.00%
1.8Sep 30
GDPYDE.MGERMANY0.3+0.1+0.5R0.3100.00%
-0.2Sep 30
GDPYDK.MDENMARK3.9+2.3-0.54.488.08%
1.6Sep 30
GDPYES.MSPAIN2.8-0.3-0.6R3.40.00%
2.8Sep 30
GDPYEU.MEUROZONE1.4-0.2+0.21.569.08%
1.2Sep 30
GDPYGR.MGREECE2.1-2.7R4.80.00%
2.1Sep 29
GDPYHU.MHUNGARY0.6+0.4+0.6R0.6100.00%
-0.1Sep 30
GDPYIE.MIRELAND10.8-6.3+1.622.218.20%
9.2Sep 30
GDPYIS.MICELAND1.2+3.1-1.12.668.89%
-1.9Sep 30
GDPYIT.MITALY0.6-0.10.00.772.45%
0.4Sep 30
GDPYLT.MLITHUANIA2.2-0.9-1.6R3.80.00%
2.2Sep 30
GDPYNL.MNETHERLANDS2.20.0+0.5R2.2100.00%
1.7Jun 30
GDPYPL.MPOLAND3.8+0.4+0.6R3.8100.00%
3.2Sep 30
GDPYPT.MPORTUGAL2.4+0.5-0.42.872.45%
1.6Sep 30
GDPYRO.MROMANIA1.6+1.3+1.2R1.6100.00%
0.3Sep 30
GDPYSE.MSWEDEN2.6+0.7+0.2R2.6100.00%
0.9Sep 30
GDPYSK.MSLOVAKIA0.9+0.4-0.81.748.03%
0.5Sep 30
GDPYTR.MTURKEY3.7-1.1+0.64.864.62%
2.3Sep 30
GDPYUK.MU.K.1.3-0.1-0.2R1.50.00%
1.3Sep 30
America
GDPYBR.MBRAZIL1.8-0.6-1.8R3.60.00%
1.8Sep 30
GDPYMX.MMEXICO-0.1-0.1-0.6R0.80.00%
-0.1Sep 30
GDPYUS.MU.S.2.1+0.1-0.62.716.26%
2.0Jun 30
Africa
GDPYZA.MSOUTH AFRICA2.1+1.2+1.2R2.1100.00%
0.8Sep 30
1 - 34 from 34 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq