nie, 8 gru 2024, 22:53 CET, NY 16:53, Londyn 21:53, Tokio 6:53, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GDP Y/YFavorites - Recent 
Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04
Tickers: All | A | B | C | D | E | G | H | I | J | K | L | M | N | P | R | S | T | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 34 | First | Previous | Next 9 | Last
Asia
GDPYAU.M
AUSTRALIA
Last:
0.8		Date:
Sep 30
23:00:00
Change:
-0.2		High/Low:
0.8
0.8
52W Change:
-0.7		52W High/Low:
1.5
0.8 R
Open:
0.8		Prev.:
1.0
GDPYCN.M
CHINA
Last:
4.6		Date:
Sep 30
23:00:00
Change:
-0.1		High/Low:
4.6
4.6
52W Change:
-0.6		52W High/Low:
5.3
4.6 R
Open:
4.6		Prev.:
4.7
GDPYIN.M
INDIA
Last:
5.4		Date:
Sep 30
23:00:00
Change:
-1.3		High/Low:
5.4
5.4
52W Change:
-3.0		52W High/Low:
8.4
5.4 R
Open:
5.4		Prev.:
6.7
GDPYJP.M
JAPAN
Last:
0.3		Date:
Sep 30
23:00:00
Change:
-2.6		High/Low:
0.3
0.3
52W Change:
-0.1		52W High/Low:
2.9
-1.8
Open:
0.3		Prev.:
2.9
GDPYKR.M
SOUTH KOREA
Last:
1.5		Date:
Sep 30
23:00:00
Change:
-0.8		High/Low:
1.5
1.5
52W Change:
-0.6		52W High/Low:
3.3
1.5 R
Open:
1.5		Prev.:
2.3
GDPYMY.M
MALAYSIA
Last:
5.3		Date:
Sep 30
23:00:00
Change:
-0.6		High/Low:
5.3
5.3
52W Change:
+2.3		52W High/Low:
5.9
3.0
Open:
5.3		Prev.:
5.9
GDPYNZ.M
NEW ZEALAND
Last:
-0.5		Date:
Jun 28
23:00:00
Change:
-0.8		High/Low:
-0.5
-0.5
52W Change:
+0.1		52W High/Low:
0.3
-0.6
Open:
-0.5		Prev.:
0.3
GDPYSG.M
SINGAPORE
Last:
4.1		Date:
Sep 30
23:00:00
Change:
+1.2		High/Low:
4.1
4.1
52W Change:
+1.9		52W High/Low:
4.1 R
2.2
Open:
4.1		Prev.:
2.9
Europe
GDPYAT.M
AUSTRIA
Last:
-0.6		Date:
Sep 30
23:00:00
Change:
0.0		High/Low:
-0.6
-0.6
52W Change:
+0.8		52W High/Low:
-0.6 R
-1.4
Open:
-0.6		Prev.:
-0.6
GDPYBE.M
BELGIUM
Last:
1.2		Date:
Sep 30
23:00:00
Change:
+0.3		High/Low:
1.2
1.2
52W Change:
-0.1		52W High/Low:
1.3
1.1
Open:
1.2		Prev.:
0.9
GDPYCH.M
SWITZERLAND
Last:
2.0		Date:
Sep 30
23:00:00
Change:
+0.5		High/Low:
2.0
2.0
52W Change:
+1.4		52W High/Low:
2.0 R
0.6
Open:
2.0		Prev.:
1.5
GDPYCZ.M
CZECH REPUBLIC
Last:
1.3		Date:
Sep 30
23:00:00
Change:
+0.7		High/Low:
1.3
1.3
52W Change:
+1.1		52W High/Low:
1.3 R
0.2
Open:
1.3		Prev.:
0.6
GDPYDE.M
GERMANY
Last:
-0.3		Date:
Sep 30
23:00:00
Change:
-0.3		High/Low:
-0.3
-0.3
52W Change:
-0.1		52W High/Low:
0.0
-0.3 R
Open:
-0.3		Prev.:
0.0
GDPYDK.M
DENMARK
Last:
3.9		Date:
Sep 30
23:00:00
Change:
+0.5		High/Low:
3.9
3.9
52W Change:
+0.4		52W High/Low:
3.9 R
3.4
Open:
3.9		Prev.:
3.4
GDPYES.M
SPAIN
Last:
3.4		Date:
Sep 30
23:00:00
Change:
+0.3		High/Low:
3.4
3.4
52W Change:
+1.0		52W High/Low:
3.4 R
2.4
Open:
3.4		Prev.:
3.1
GDPYEU.M
EUROZONE
Last:
0.9		Date:
Sep 30
23:00:00
Change:
+0.3		High/Low:
0.9
0.9
52W Change:
+0.7		52W High/Low:
0.9 R
0.2
Open:
0.9		Prev.:
0.6
GDPYGR.M
GREECE
Last:
2.1		Date:
Sep 29
22:00:00
Change:
High/Low:
2.1
2.1
52W Change:
-2.7		52W High/Low:
4.8
2.1 R
Open:
2.1		Prev.:
GDPYHU.M
HUNGARY
Last:
-0.7		Date:
Sep 30
23:00:00
Change:
-2.0		High/Low:
-0.7
-0.7
52W Change:
-1.2		52W High/Low:
1.6
-0.7 R
Open:
-0.7		Prev.:
1.3
GDPYIE.M
IRELAND
Last:
2.9		Date:
Sep 30
23:00:00
Change:
+6.9		High/Low:
2.9
2.9
52W Change:
+11.6		52W High/Low:
2.9 R
-8.7
Open:
2.9		Prev.:
-4.0
GDPYIS.M
ICELAND
Last:
-0.5		Date:
Sep 30
23:00:00
Change:
-0.2		High/Low:
-0.5
-0.5
52W Change:
-1.1		52W High/Low:
4.0
-0.5 R
Open:
-0.5		Prev.:
-0.3
GDPYIT.M
ITALY
Last:
0.4		Date:
Sep 30
23:00:00
Change:
0.0		High/Low:
0.4
0.4
52W Change:
-0.3		52W High/Low:
0.9
0.4 R
Open:
0.4		Prev.:
0.4
GDPYLT.M
LITHUANIA
Last:
2.4		Date:
Sep 30
23:00:00
Change:
+0.6		High/Low:
2.4
2.4
52W Change:
+2.5		52W High/Low:
3.0
-0.1
Open:
2.4		Prev.:
1.8
GDPYNL.M
NETHERLANDS
Last:
1.7		Date:
Sep 30
23:00:00
Change:
+0.9		High/Low:
1.7
1.7
52W Change:
+2.1		52W High/Low:
1.7 R
-0.4
Open:
1.7		Prev.:
0.8
GDPYPL.M
POLAND
Last:
2.7		Date:
Sep 30
23:00:00
Change:
-0.5		High/Low:
2.7
2.7
52W Change:
+1.7		52W High/Low:
3.2
1.0
Open:
2.7		Prev.:
3.2
GDPYPT.M
PORTUGAL
Last:
1.9		Date:
Sep 30
23:00:00
Change:
+0.4		High/Low:
1.9
1.9
52W Change:
-0.2		52W High/Low:
2.1
1.5
Open:
1.9		Prev.:
1.5
1 - 25 from 34 | First | Previous | Next 9 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq