pią, 6 gru 2024, 15:22 CET, NY 9:22, Londyn 14:22, Tokio 23:22, WIG20 +0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GDP Y/YFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickers: All | A | B | C | D | E | G | H | I | J | K | L | M | N | P | R | S | T | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 34 | First | Previous | Next 9 | Last
Asia
GDPYAU.M
AUSTRALIA
Open:
0.8		High/Low:
0.8
0.8		Last:
0.8		Change:
-0.2
Date:
Sep 30
23:00:00		52W High/Low:
1.5
0.8 R		Prev.:
1.0		52W Change:
-0.7
GDPYCN.M
CHINA
Open:
4.6		High/Low:
4.6
4.6		Last:
4.6		Change:
-0.1
Date:
Sep 30
23:00:00		52W High/Low:
5.3
4.6 R		Prev.:
4.7		52W Change:
-0.6
GDPYIN.M
INDIA
Open:
5.4		High/Low:
5.4
5.4		Last:
5.4		Change:
-1.3
Date:
Sep 30
23:00:00		52W High/Low:
8.4
5.4 R		Prev.:
6.7		52W Change:
-3.0
GDPYJP.M
JAPAN
Open:
0.3		High/Low:
0.3
0.3		Last:
0.3		Change:
-2.6
Date:
Sep 30
23:00:00		52W High/Low:
2.9
-1.8		Prev.:
2.9		52W Change:
-0.1
GDPYKR.M
SOUTH KOREA
Open:
1.5		High/Low:
1.5
1.5		Last:
1.5		Change:
-0.8
Date:
Sep 30
23:00:00		52W High/Low:
3.3
1.5 R		Prev.:
2.3		52W Change:
-0.6
GDPYMY.M
MALAYSIA
Open:
5.3		High/Low:
5.3
5.3		Last:
5.3		Change:
-0.6
Date:
Sep 30
23:00:00		52W High/Low:
5.9
3.0		Prev.:
5.9		52W Change:
+2.3
GDPYNZ.M
NEW ZEALAND
Open:
-0.5		High/Low:
-0.5
-0.5		Last:
-0.5		Change:
-0.8
Date:
Jun 28
23:00:00		52W High/Low:
0.3
-0.6		Prev.:
0.3		52W Change:
+0.1
GDPYSG.M
SINGAPORE
Open:
4.1		High/Low:
4.1
4.1		Last:
4.1		Change:
+1.2
Date:
Sep 30
23:00:00		52W High/Low:
4.1 R
2.2		Prev.:
2.9		52W Change:
+1.9
Europe
GDPYAT.M
AUSTRIA
Open:
-0.6		High/Low:
-0.6
-0.6		Last:
-0.6		Change:
0.0
Date:
Sep 30
23:00:00		52W High/Low:
-0.6 R
-1.4		Prev.:
-0.6		52W Change:
+0.8
GDPYBE.M
BELGIUM
Open:
1.2		High/Low:
1.2
1.2		Last:
1.2		Change:
+0.3
Date:
Sep 30
23:00:00		52W High/Low:
1.3
1.1		Prev.:
0.9		52W Change:
-0.1
GDPYCH.M
SWITZERLAND
Open:
2.0		High/Low:
2.0
2.0		Last:
2.0		Change:
+0.5
Date:
Sep 30
23:00:00		52W High/Low:
2.0 R
0.6		Prev.:
1.5		52W Change:
+1.4
GDPYCZ.M
CZECH REPUBLIC
Open:
1.3		High/Low:
1.3
1.3		Last:
1.3		Change:
+0.7
Date:
Sep 30
23:00:00		52W High/Low:
1.3 R
0.2		Prev.:
0.6		52W Change:
+1.1
GDPYDE.M
GERMANY
Open:
-0.3		High/Low:
-0.3
-0.3		Last:
-0.3		Change:
-0.3
Date:
Sep 30
23:00:00		52W High/Low:
0.0
-0.3 R		Prev.:
0.0		52W Change:
-0.1
GDPYDK.M
DENMARK
Open:
3.9		High/Low:
3.9
3.9		Last:
3.9		Change:
+0.5
Date:
Sep 30
23:00:00		52W High/Low:
3.9 R
3.4		Prev.:
3.4		52W Change:
+0.4
GDPYES.M
SPAIN
Open:
3.4		High/Low:
3.4
3.4		Last:
3.4		Change:
+0.3
Date:
Sep 30
23:00:00		52W High/Low:
3.4 R
2.4		Prev.:
3.1		52W Change:
+1.0
GDPYEU.M
EUROZONE
Open:
0.9		High/Low:
0.9
0.9		Last:
0.9		Change:
+0.3
Date:
Sep 30
23:00:00		52W High/Low:
0.9 R
0.2		Prev.:
0.6		52W Change:
+0.7
GDPYGR.M
GREECE
Open:
2.1		High/Low:
2.1
2.1		Last:
2.1		Change:
Date:
Sep 29
22:00:00		52W High/Low:
4.8
2.1 R		Prev.:
52W Change:
-2.7
GDPYHU.M
HUNGARY
Open:
-0.7		High/Low:
-0.7
-0.7		Last:
-0.7		Change:
-2.0
Date:
Sep 30
23:00:00		52W High/Low:
1.6
-0.7 R		Prev.:
1.3		52W Change:
-1.2
GDPYIE.M
IRELAND
Open:
2.9		High/Low:
2.9
2.9		Last:
2.9		Change:
+6.9
Date:
Sep 30
23:00:00		52W High/Low:
2.9 R
-8.7		Prev.:
-4.0		52W Change:
+11.6
GDPYIS.M
ICELAND
Open:
-0.5		High/Low:
-0.5
-0.5		Last:
-0.5		Change:
-0.2
Date:
Sep 30
23:00:00		52W High/Low:
4.0
-0.5 R		Prev.:
-0.3		52W Change:
-1.1
GDPYIT.M
ITALY
Open:
0.4		High/Low:
0.4
0.4		Last:
0.4		Change:
0.0
Date:
Sep 30
23:00:00		52W High/Low:
0.9
0.4 R		Prev.:
0.4		52W Change:
-0.3
GDPYLT.M
LITHUANIA
Open:
2.4		High/Low:
2.4
2.4		Last:
2.4		Change:
+0.6
Date:
Sep 30
23:00:00		52W High/Low:
3.0
-0.1		Prev.:
1.8		52W Change:
+2.5
GDPYNL.M
NETHERLANDS
Open:
1.7		High/Low:
1.7
1.7		Last:
1.7		Change:
+0.9
Date:
Sep 30
23:00:00		52W High/Low:
1.7 R
-0.4		Prev.:
0.8		52W Change:
+2.1
GDPYPL.M
POLAND
Open:
2.7		High/Low:
2.7
2.7		Last:
2.7		Change:
-0.5
Date:
Sep 30
23:00:00		52W High/Low:
3.2
1.0		Prev.:
3.2		52W Change:
+1.7
GDPYPT.M
PORTUGAL
Open:
1.9		High/Low:
1.9
1.9		Last:
1.9		Change:
+0.4
Date:
Sep 30
23:00:00		52W High/Low:
2.1
1.5		Prev.:
1.5		52W Change:
-0.2
1 - 25 from 34 | First | Previous | Next 9 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq