AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 18 from 18 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
3-Month Forward | | AA_3.F | ALUMINIUM ALLOY 3M | 2255.00 | 0.00% | +27.47% | | 2560.00 | 74.72% | | 1550.00 | Dec 5 | | | AH_3.F | ALUMINIUM 3M | 2644.00 | +1.11% | +22.27% | | 2741.00 | 85.87% | | 2124.00 | Dec 5 | | | CA_3.F | COPPER 3M | 9084.00 | +0.18% | +8.81% | | 10930.00 | 35.87% | | 8191.00 | Dec 5 | | | CO_3.F | COBALT 3M | 24300.00 | 0.00% | -27.29% | R | 33420.00 | 0.00% | | 24300.00 | Dec 5 | | | NA_3.F | NASAAC 3M | 2450.00 | 0.00% | +10.26% | | 2520.00 | 77.62% | | 2222.00 | Dec 5 | | | NI_3.F | NICKEL 3M | 15955.00 | -0.44% | -2.42% | | 21650.00 | 7.77% | | 15550.00 | Dec 5 | | | PB_3.F | LEAD 3M | 2094.00 | +0.58% | +0.96% | | 2343.00 | 38.20% | | 1953.50 | Dec 5 | | | SN_3.F | TIN 3M | 29200.00 | +1.21% | +21.79% | | 35350.00 | 48.73% | | 24350.00 | Dec 5 | | | ZS_3.F | ZINC 3M | 3113.50 | +0.66% | +28.13% | | 3191.00 | 92.38% | | 2311.00 | Dec 5 | | Cash | | AA_C.F | ALUMINIUM ALLOY CASH | 2253.00 | +0.04% | +27.87% | | 2755.00 | 65.03% | | 1550.00 | Dec 5 | | | AH_C.F | ALUMINIUM CASH | 2620.50 | +1.45% | +23.52% | | 2695.00 | 89.13% | | 2082.50 | Dec 5 | | | CA_C.F | COPPER CASH | 8967.00 | +0.18% | +8.57% | | 10857.00 | 35.11% | | 8085.50 | Dec 5 | | | CO_C.F | COBALT CASH | 24300.00 | 0.00% | -26.35% | | 33000.00 | 4.28% | | 23970.00 | Dec 5 | | | NA_C.F | NASAAC CASH | 2450.00 | 0.00% | +10.41% | | 2520.00 | 77.85% | | 2219.00 | Dec 5 | | | NI_C.F | NICKEL CASH | 15775.00 | +0.10% | -1.77% | | 21275.00 | 9.45% | | 15290.00 | Dec 5 | | | PB_C.F | LEAD CASH | 2066.00 | +0.58% | +1.37% | | 2291.00 | 43.97% | | 1905.00 | Dec 5 | | | SN_C.F | TIN CASH | 28860.00 | +1.17% | +21.52% | | 35685.00 | 46.35% | | 24025.00 | Dec 5 | | | ZS_C.F | ZINC CASH | 3099.00 | +0.71% | +28.00% | | 3237.50 | 87.44% | | 2285.50 | Dec 5 | |
| 1 - 18 from 18 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |