nie, 8 gru 2024, 16:45 CET, NY 10:45, Londyn 15:45, Tokio 0:45, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LME MetalsFavorites - Recent 
Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04
Tickers: All | A | C | N | P | S | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 18 from 18 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
3-Month Forward
AA_3.FALUMINIUM ALLOY 3M0.00%0.00%0.00%0.00%0.00%0.00%+2.50%+2.50%+45.5%Dec 6
AH_3.FALUMINIUM 3M-1.95%-0.35%+0.25%-0.86%+0.14%-2.37%+8.54%-1.95%+8.84%Dec 6
CA_3.FCOPPER 3M+0.72%+0.94%+1.76%+2.17%-2.59%-8.18%+0.15%-8.92%+6.63%Dec 6
CO_3.FCOBALT 3M0.00%0.00%0.00%0.00%0.00%0.00%0.00%-10.50%-16.60%Dec 6
NA_3.FNASAAC 3M0.00%0.00%0.00%0.00%0.00%0.00%-2.00%-2.78%+7.22%Dec 6
NI_3.FNICKEL 3M+0.66%+0.47%+0.31%+1.13%+1.01%-11.42%+0.38%-12.57%-3.08%Dec 6
PB_3.FLEAD 3M+0.14%+1.70%+1.11%+3.91%+3.89%-3.10%+5.17%-6.26%+1.40%Dec 6
SN_3.FTIN 3M0.00%+1.72%+2.64%+1.57%-6.86%-14.37%-7.15%-9.11%+14.5%Dec 6
ZS_3.FZINC 3M-0.72%+0.10%+0.06%+4.30%+3.72%-2.68%+11.7%+6.33%+16.5%Dec 6
Cash
AA_C.FALUMINIUM ALLOY CASH0.00%+0.04%+0.09%+0.18%+0.36%+0.81%-4.94%+2.41%+45.4%Dec 6
AH_C.FALUMINIUM CASH-2.50%-0.85%-0.66%-1.31%+0.22%-3.78%+7.90%-1.24%+9.40%Dec 6
CA_C.FCOPPER CASH+0.81%+1.11%+1.81%+2.39%-2.28%-7.91%+0.30%-8.96%+6.65%Dec 6
CO_C.FCOBALT CASH0.00%0.00%0.00%0.00%+0.08%+0.43%+1.10%-9.56%-15.36%Dec 6
NA_C.FNASAAC CASH0.00%0.00%0.00%0.00%0.00%0.00%-2.00%-2.78%+7.22%Dec 6
NI_C.FNICKEL CASH+0.16%+0.51%+0.35%+1.22%+1.18%-11.61%-0.19%-12.85%-3.07%Dec 6
PB_C.FLEAD CASH+0.27%+1.99%+1.40%+4.36%+4.67%-1.85%+6.07%-5.32%+1.99%Dec 6
SN_C.FTIN CASH+0.33%+1.78%+2.31%+1.47%-7.79%-15.09%-8.08%-9.23%+15.0%Dec 6
ZS_C.FZINC CASH-1.19%-0.55%-0.97%+3.27%+3.60%-2.92%+12.8%+7.72%+16.0%Dec 6
1 - 18 from 18 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq