pon, 9 gru 2024, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LME MetalsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | C | N | P | S | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 18 from 18 | First | Previous | Next | Last
3-Month Forward
AA_3.F
ALUMINIUM ALLOY 3M
Open:
2255.00		High/Low:
2255.00
2255.00		Last:
2255.00		Change:
0.00
(0.00%)
Date:
Dec 6
13:30:00		52W High/Low:
2560.00
1550.00		Prev.:
2255.00		52W Change:
+486.00
(+27.47%)
AH_3.F
ALUMINIUM 3M
Open:
2592.50		High/Low:
2592.50
2592.50		Last:
2592.50		Change:
-51.50
(-1.95%)
Date:
Dec 6
13:30:00		52W High/Low:
2741.00
2124.00		Prev.:
2644.00		52W Change:
+435.50
(+20.19%)
CA_3.F
COPPER 3M
Open:
9149.00		High/Low:
9149.00
9149.00		Last:
9149.00		Change:
+65.00
(+0.72%)
Date:
Dec 6
13:30:00		52W High/Low:
10930.00
8191.00		Prev.:
9084.00		52W Change:
+765.00
(+9.12%)
CO_3.F
COBALT 3M
Open:
24300.00		High/Low:
24300.00
24300.00		Last:
24300.00		Change:
0.00
(0.00%)
Date:
Dec 6
13:30:00		52W High/Low:
33420.00
24300.00 R		Prev.:
24300.00		52W Change:
-9120.00
(-27.29%)
NA_3.F
NASAAC 3M
Open:
2450.00		High/Low:
2450.00
2450.00		Last:
2450.00		Change:
0.00
(0.00%)
Date:
Dec 6
13:30:00		52W High/Low:
2520.00
2222.00		Prev.:
2450.00		52W Change:
+228.00
(+10.26%)
NI_3.F
NICKEL 3M
Open:
16060.00		High/Low:
16060.00
16060.00		Last:
16060.00		Change:
+105.00
(+0.66%)
Date:
Dec 6
13:30:00		52W High/Low:
21650.00
15550.00		Prev.:
15955.00		52W Change:
-440.00
(-2.67%)
PB_3.F
LEAD 3M
Open:
2097.00		High/Low:
2097.00
2097.00		Last:
2097.00		Change:
+3.00
(+0.14%)
Date:
Dec 6
13:30:00		52W High/Low:
2343.00
1953.50		Prev.:
2094.00		52W Change:
+61.00
(+3.00%)
SN_3.F
TIN 3M
Open:
29200.00		High/Low:
29200.00
29200.00		Last:
29200.00		Change:
0.00
(0.00%)
Date:
Dec 6
13:30:00		52W High/Low:
35350.00
24350.00		Prev.:
29200.00		52W Change:
+4725.00
(+19.31%)
ZS_3.F
ZINC 3M
Open:
3091.00		High/Low:
3091.00
3091.00		Last:
3091.00		Change:
-22.50
(-0.72%)
Date:
Dec 6
13:30:00		52W High/Low:
3191.00
2311.00		Prev.:
3113.50		52W Change:
+654.00
(+26.84%)
Cash
AA_C.F
ALUMINIUM ALLOY CASH
Open:
2253.00		High/Low:
2253.00
2253.00		Last:
2253.00		Change:
0.00
(0.00%)
Date:
Dec 6
13:30:00		52W High/Low:
2755.00
1550.00		Prev.:
2253.00		52W Change:
+491.00
(+27.87%)
AH_C.F
ALUMINIUM CASH
Open:
2555.00		High/Low:
2555.00
2555.00		Last:
2555.00		Change:
-65.50
(-2.50%)
Date:
Dec 6
13:30:00		52W High/Low:
2695.00
2082.50		Prev.:
2620.50		52W Change:
+437.50
(+20.66%)
CA_C.F
COPPER CASH
Open:
9040.00		High/Low:
9040.00
9040.00		Last:
9040.00		Change:
+73.00
(+0.81%)
Date:
Dec 6
13:30:00		52W High/Low:
10857.00
8085.50		Prev.:
8967.00		52W Change:
+743.00
(+8.96%)
CO_C.F
COBALT CASH
Open:
24300.00		High/Low:
24300.00
24300.00		Last:
24300.00		Change:
0.00
(0.00%)
Date:
Dec 6
13:30:00		52W High/Low:
33000.00
23970.00		Prev.:
24300.00		52W Change:
-8695.00
(-26.35%)
NA_C.F
NASAAC CASH
Open:
2450.00		High/Low:
2450.00
2450.00		Last:
2450.00		Change:
0.00
(0.00%)
Date:
Dec 6
13:30:00		52W High/Low:
2520.00
2220.00		Prev.:
2450.00		52W Change:
+231.00
(+10.41%)
NI_C.F
NICKEL CASH
Open:
15800.00		High/Low:
15800.00
15800.00		Last:
15800.00		Change:
+25.00
(+0.16%)
Date:
Dec 6
13:30:00		52W High/Low:
21275.00
15290.00		Prev.:
15775.00		52W Change:
-450.00
(-2.77%)
PB_C.F
LEAD CASH
Open:
2071.50		High/Low:
2071.50
2071.50		Last:
2071.50		Change:
+5.50
(+0.27%)
Date:
Dec 6
13:30:00		52W High/Low:
2291.00
1905.00		Prev.:
2066.00		52W Change:
+64.50
(+3.21%)
SN_C.F
TIN CASH
Open:
28955.00		High/Low:
28955.00
28955.00		Last:
28955.00		Change:
+95.00
(+0.33%)
Date:
Dec 6
13:30:00		52W High/Low:
35685.00
24025.00		Prev.:
28860.00		52W Change:
+4505.00
(+18.43%)
ZS_C.F
ZINC CASH
Open:
3062.00		High/Low:
3062.00
3062.00		Last:
3062.00		Change:
-37.00
(-1.19%)
Date:
Dec 6
13:30:00		52W High/Low:
3237.50
2285.50		Prev.:
3099.00		52W Change:
+630.00
(+25.90%)
1 - 18 from 18 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq