AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 18 from 18 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
3-Month Forward | | AA_3.F | ALUMINIUM ALLOY 3M | 2255.00 | 2255.00 | 2255.00 | 2255.00 | 0.00% | Dec 5 | | | AH_3.F | ALUMINIUM 3M | 2644.00 | 2644.00 | 2644.00 | 2644.00 | +1.11% | Dec 5 | | | CA_3.F | COPPER 3M | 9084.00 | 9084.00 | 9084.00 | 9084.00 | +0.18% | Dec 5 | | | CO_3.F | COBALT 3M | 24300.00 | 24300.00 | 24300.00 | 24300.00 | 0.00% | Dec 5 | | | NA_3.F | NASAAC 3M | 2450.00 | 2450.00 | 2450.00 | 2450.00 | 0.00% | Dec 5 | | | NI_3.F | NICKEL 3M | 15955.00 | 15955.00 | 15955.00 | 15955.00 | -0.44% | Dec 5 | | | PB_3.F | LEAD 3M | 2094.00 | 2094.00 | 2094.00 | 2094.00 | +0.58% | Dec 5 | | | SN_3.F | TIN 3M | 29200.00 | 29200.00 | 29200.00 | 29200.00 | +1.21% | Dec 5 | | | ZS_3.F | ZINC 3M | 3113.50 | 3113.50 | 3113.50 | 3113.50 | +0.66% | Dec 5 | | Cash | | AA_C.F | ALUMINIUM ALLOY CASH | 2253.00 | 2253.00 | 2253.00 | 2253.00 | +0.04% | Dec 5 | | | AH_C.F | ALUMINIUM CASH | 2620.50 | 2620.50 | 2620.50 | 2620.50 | +1.45% | Dec 5 | | | CA_C.F | COPPER CASH | 8967.00 | 8967.00 | 8967.00 | 8967.00 | +0.18% | Dec 5 | | | CO_C.F | COBALT CASH | 24300.00 | 24300.00 | 24300.00 | 24300.00 | 0.00% | Dec 5 | | | NA_C.F | NASAAC CASH | 2450.00 | 2450.00 | 2450.00 | 2450.00 | 0.00% | Dec 5 | | | NI_C.F | NICKEL CASH | 15775.00 | 15775.00 | 15775.00 | 15775.00 | +0.10% | Dec 5 | | | PB_C.F | LEAD CASH | 2066.00 | 2066.00 | 2066.00 | 2066.00 | +0.58% | Dec 5 | | | SN_C.F | TIN CASH | 28860.00 | 28860.00 | 28860.00 | 28860.00 | +1.17% | Dec 5 | | | ZS_C.F | ZINC CASH | 3099.00 | 3099.00 | 3099.00 | 3099.00 | +0.71% | Dec 5 | |
| 1 - 18 from 18 | First | Previous | Next | Last |
| | |