Czw, 27 Kwi 2017, 7:09 CET, NY 1:09, Londyn 6:09, Tokio 14:09, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LME MetalsFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | A | C | F | M | N | P | S | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolNameLastChangeDate
3-Month Forward
AA_3.FALUMINIUM ALLOY 3M1680.000.00%0.00Apr 26
AH_3.FALUMINIUM 3M1964.00+0.51%+10.00Apr 26
CA_3.FCOPPER 3M5705.00+0.30%+17.00Apr 26
CO_3.FCOBALT 3M55250.000.00%0.00Apr 26
FM_3.FSTEEL BILLET 3M1.00Apr 18
MO_3.FMOLYBDENUM 3M15250.000.00%0.00Apr 26
NA_3.FNASAAC 3M1830.00+1.10%+20.00Apr 26
NI_3.FNICKEL 3M9330.00+0.54%+50.00Apr 26
PB_3.FLEAD 3M2185.50+0.92%+20.00Apr 26
SN_3.FTIN 3M19785.00+0.82%+160.00Apr 26
ZS_3.FZINC 3M2625.00+0.85%+22.00Apr 26
Cash
AA_C.FALUMINIUM ALLOY CASH1670.000.00%0.00Apr 26
AH_C.FALUMINIUM CASH1957.50+0.75%+14.50Apr 26
CA_C.FCOPPER CASH5677.50+0.44%+25.00Apr 26
CO_C.FCOBALT CASH55250.000.00%0.00Apr 26
FM_C.FSTEEL BILLET CASH1.00Apr 18
MO_C.FMOLYBDENUM CASH15250.000.00%0.00Apr 26
NA_C.FNASAAC CASH1781.50+0.54%+9.50Apr 26
NI_C.FNICKEL CASH9255.00+0.22%+20.00Apr 26
PB_C.FLEAD CASH2191.00+0.83%+18.00Apr 26
SN_C.FTIN CASH19850.00+1.66%+325.00Apr 26
ZS_C.FZINC CASH2610.50+0.79%+20.50Apr 26
1 - 22 from 22 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq