Pon, 20 Lut 2017, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, WIG20 +0.08%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LME MetalsFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | A | C | F | M | N | P | S | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
SymbolNameLastChangeDate
3-Month Forward
AA_3.FALUMINIUM ALLOY 3M1665.000.00%0.00Feb 17
AH_3.FALUMINIUM 3M1879.00-0.69%-13.00Feb 17
CA_3.FCOPPER 3M5960.00-1.26%-76.00Feb 17
CO_3.FCOBALT 3M44500.00+2.30%+1000.00Feb 17
FM_3.FSTEEL BILLET 3M325.000.00%0.00Feb 17
MO_3.FMOLYBDENUM 3M15250.000.00%0.00Feb 17
NA_3.FNASAAC 3M1895.00-0.89%-17.00Feb 17
NI_3.FNICKEL 3M10950.00+0.32%+35.00Feb 17
PB_3.FLEAD 3M2282.00-0.24%-5.50Feb 17
SN_3.FTIN 3M19805.00-0.73%-145.00Feb 17
ZS_3.FZINC 3M2830.50-0.33%-9.50Feb 17
Cash
AA_C.FALUMINIUM ALLOY CASH1655.000.00%0.00Feb 17
AH_C.FALUMINIUM CASH1865.50-0.67%-12.50Feb 17
CA_C.FCOPPER CASH5939.00-1.26%-76.00Feb 17
CO_C.FCOBALT CASH44500.00+2.30%+1000.00Feb 17
FM_C.FSTEEL BILLET CASH325.000.00%0.00Feb 17
MO_C.FMOLYBDENUM CASH15250.000.00%0.00Feb 17
NA_C.FNASAAC CASH1875.50-1.34%-25.50Feb 17
NI_C.FNICKEL CASH10900.00+0.23%+25.00Feb 17
PB_C.FLEAD CASH2269.00-0.18%-4.00Feb 17
SN_C.FTIN CASH19755.00-0.75%-150.00Feb 17
ZS_C.FZINC CASH2825.50-0.37%-10.50Feb 17
1 - 22 from 22 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq