Pon, 26 Cze 2017, 12:27 CET, NY 6:27, Londyn 11:27, Tokio 19:27, WIG20 +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LME MetalsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | A | C | M | N | P | S | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeDate
3-Month Forward
AA_3.FALUMINIUM ALLOY 3M1610.000.00%0.00Jun 23
AH_3.FALUMINIUM 3M1875.50-0.11%-2.00Jun 23
CA_3.FCOPPER 3M5797.00+0.61%+35.00Jun 23
CO_3.FCOBALT 3M58500.00+0.43%+250.00Jun 23
MO_3.FMOLYBDENUM 3M16000.000.00%0.00Jun 23
NA_3.FNASAAC 3M1810.00-0.55%-10.00Jun 23
NI_3.FNICKEL 3M9200.00+2.62%+235.00Jun 23
PB_3.FLEAD 3M2207.00+0.18%+4.00Jun 23
SN_3.FTIN 3M19325.00-1.15%-225.00Jun 23
ZS_3.FZINC 3M2727.00+1.00%+27.00Jun 23
Cash
AA_C.FALUMINIUM ALLOY CASH1600.000.00%0.00Jun 23
AH_C.FALUMINIUM CASH1868.00-0.21%-4.00Jun 23
CA_C.FCOPPER CASH5774.00+0.66%+38.00Jun 23
CO_C.FCOBALT CASH58500.00+0.85%+495.00Jun 23
MO_C.FMOLYBDENUM CASH16000.000.00%0.00Jun 23
NA_C.FNASAAC CASH1791.00-0.53%-9.50Jun 23
NI_C.FNICKEL CASH9170.00+2.92%+260.00Jun 23
PB_C.FLEAD CASH2186.50+0.25%+5.50Jun 23
SN_C.FTIN CASH19495.00-1.02%-200.00Jun 23
ZS_C.FZINC CASH2725.00+1.04%+28.00Jun 23
1 - 20 from 20 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq