sob, 18 sty 2025, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish Zloty / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../PLN
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
PLNTHBPLN/THB8.31128-0.34%-0.02818Jan 17
PLNMYRPLN/MYR1.08795-0.02%-0.00021Jan 17
PLNNZDPLN/NZD0.431569+0.16%+0.000707Jan 17
PLNPHPPLN/PHP14.1511+0.24%+0.0335Jan 17
PLNSGDPLN/SGD0.329947-0.06%-0.000184Jan 17
PLNKRWPLN/KRW351.650-0.05%-0.165Jan 17
PLNTWDPLN/TWD7.93725-0.37%-0.02957Jan 17
PLNAUDPLN/AUD0.389158+0.10%+0.000400Jan 17
PLNCNYPLN/CNY1.77262-0.03%-0.00060Jan 17
PLNHKDPLN/HKD1.87740-0.17%-0.00326Jan 17
PLNIDRPLN/IDR3946.95-0.04%-1.56Jan 17
PLNILSPLN/ILS0.861222-1.34%-0.011725Jan 17
PLNINRPLN/INR20.9297+0.25%+0.0521Jan 17
PLNJPYPLN/JPY37.6539+0.48%+0.1792Jan 17
Europe
PLNNOKPLN/NOK2.76164+0.66%+0.01812Jan 17
PLNRONPLN/RON1.16918+0.21%+0.00248Jan 17
PLNRUBPLN/RUB24.7397-0.01%-0.0016Jan 17
PLNSEKPLN/SEK2.69902+0.29%+0.00783Jan 17
PLNTRYPLN/TRY8.55649-0.36%-0.03112Jan 17
PLNUAHPLN/UAH10.1626-0.20%-0.0206Jan 17
PLNBGNPLN/BGN0.458148-0.16%-0.000757Jan 17
PLNCHFPLN/CHF0.220638+0.31%+0.000682Jan 17
PLNCZKPLN/CZK5.92982+0.01%+0.00088Jan 17
PLNDKKPLN/DKK1.75107+0.12%+0.00209Jan 17
PLNEURPLN/EUR0.234667+0.11%+0.000254Jan 17
PLNGBPPLN/GBP0.198129+0.40%+0.000785Jan 17
PLNHUFPLN/HUF96.8942+0.19%+0.1812Jan 17
PLNISKPLN/ISK34.1277+0.29%+0.0971Jan 17
America
PLNMXNPLN/MXN5.01267-0.45%-0.02284Jan 17
PLNUSDPLN/USD0.241135-0.15%-0.000355Jan 17
PLNBRLPLN/BRL1.46027-0.15%-0.00214Jan 17
PLNCADPLN/CAD0.348862+0.34%+0.001174Jan 17
PLNCLPPLN/CLP243.657-0.36%-0.885Jan 17
PLNARSPLN/ARS251.290-0.04%-0.109Jan 17
Africa
PLNNADPLN/NAD4.52032-0.46%-0.02110Jan 17
PLNZARPLN/ZAR4.52032-0.46%-0.02110Jan 17
PLNEGPPLN/EGP12.1757+0.29%+0.0355Jan 17
Precious Metals
PLNXAGPLN/XAG0.00795471+1.48%+0.00011595Jan 17
PLNXAUPLN/XAU0.0000892807+0.32%+0.0000002882Jan 17
PLNXPDPLN/XPD0.000253359-1.08%-0.000002762Jan 17
PLNXPTPLN/XPT0.000256056-0.88%-0.000002270Jan 17
Others
PLNXDRPLN/XDR0.185442-0.42%-0.000784Jan 17
PLNBTCPLN/BTC0.00000230203-4.85%-0.00000011722Jan 17
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq