Polish Zloty / Other currencies - Stooq

sob, 13 gru 2025, 13:34 CET, NY 7:34, Londyn 12:34, Tokio 21:34, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Zloty / Other currencies

Favorites - Recent

Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09

Switch to .../PLN

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
PLNTHB	PLN/THB	8.77741	-0.16%	-0.01378	Dec 12
PLNMYR	PLN/MYR	1.13528	-0.14%	-0.00157	Dec 12
PLNNZD	PLN/NZD	0.478965	+0.12%	+0.000562	Dec 12
PLNPHP	PLN/PHP	16.4095	+0.35%	+0.0577	Dec 12
PLNSGD	PLN/SGD	0.358953	+0.03%	+0.000098	Dec 12
PLNKRW	PLN/KRW	409.602	+0.67%	+2.727	Dec 12
PLNTWD	PLN/TWD	8.66671	+0.24%	+0.02063	Dec 12
PLNAUD	PLN/AUD	0.417804	+0.23%	+0.000951	Dec 12
PLNCNY	PLN/CNY	1.95738	+0.27%	+0.00522	Dec 12
PLNHKD	PLN/HKD	2.16320	+0.07%	+0.00148	Dec 12
PLNIDR	PLN/IDR	4618.72	+0.11%	+5.11	Dec 12
PLNILS	PLN/ILS	0.895467	+0.29%	+0.002568	Dec 12
PLNINR	PLN/INR	25.1175	+0.37%	+0.0932	Dec 12
PLNJPY	PLN/JPY	43.3223	+0.27%	+0.1149	Dec 12
Europe
PLNNOK	PLN/NOK	2.81545	+0.69%	+0.01941	Dec 12
PLNRON	PLN/RON	1.20424	-0.05%	-0.00058	Dec 12
PLNRUB	PLN/RUB	22.1140	+0.12%	+0.0268	Dec 12
PLNSEK	PLN/SEK	2.57679	+0.21%	+0.00548	Dec 12
PLNTRY	PLN/TRY	11.8654	+0.18%	+0.0217	Dec 12
PLNUAH	PLN/UAH	11.7096	0.00%	0.0000	Dec 12
PLNBGN	PLN/BGN	0.462684	+0.03%	+0.000128	Dec 12
PLNCHF	PLN/CHF	0.221276	+0.22%	+0.000488	Dec 12
PLNCZK	PLN/CZK	5.74855	+0.37%	+0.02117	Dec 12
PLNDKK	PLN/DKK	1.76833	+0.05%	+0.00094	Dec 12
PLNEUR	PLN/EUR	0.236739	+0.04%	+0.000098	Dec 12
PLNGBP	PLN/GBP	0.207916	+0.23%	+0.000480	Dec 12
PLNHUF	PLN/HUF	91.1849	+0.62%	+0.5609	Dec 12
PLNISK	PLN/ISK	35.1276	+0.10%	+0.0342	Dec 12
America
PLNMXN	PLN/MXN	5.00648	-0.12%	-0.00589	Dec 12
PLNUSD	PLN/USD	0.277915	+0.04%	+0.000125	Dec 12
PLNBRL	PLN/BRL	1.50150	-0.32%	-0.00482	Dec 12
PLNCAD	PLN/CAD	0.382584	-0.03%	-0.000097	Dec 12
PLNCLP	PLN/CLP	253.909	-0.17%	-0.439	Dec 12
PLNARS	PLN/ARS	400.372	+0.11%	+0.458	Dec 12
Africa
PLNNAD	PLN/NAD	4.69077	+0.15%	+0.00697	Dec 12
PLNZAR	PLN/ZAR	4.69077	+0.15%	+0.00697	Dec 12
PLNEGP	PLN/EGP	13.1957	+0.23%	+0.0309	Dec 12
Precious Metals
PLNXAG	PLN/XAG	0.00449244	+2.80%	+0.00012250	Dec 12
PLNXAU	PLN/XAU	0.0000646331	-0.41%	-0.0000002666	Dec 12
PLNXPD	PLN/XPD	0.000185012	-0.44%	-0.000000815	Dec 12
PLNXPT	PLN/XPT	0.000158929	-2.86%	-0.000004682	Dec 12
Others
PLNXDR	PLN/XDR	0.201215	+0.03%	+0.000061	Dec 12
PLNBTC	PLN/BTC	0.00000307972	+2.46%	+0.00000007408	Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq