śro, 15 sty 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish Zloty / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to .../PLN
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
PLNPHPPLN/PHP14.1728+0.85%+0.12006:00
PLNMYRPLN/MYR1.08694+0.72%+0.007768:04
PLNTWDPLN/TWD7.97723+0.64%+0.050858:04
PLNCNYPLN/CNY1.77275+0.51%+0.009068:04
PLNKRWPLN/KRW352.315+0.38%+1.3227:00
PLNINRPLN/INR20.8676+0.37%+0.07728:04
PLNTHBPLN/THB8.38629+0.01%+0.000938:04
PLNIDRPLN/IDR3904.41Jan 14
PLNILSPLN/ILS0.876508-0.02%-0.0001628:04
PLNSGDPLN/SGD0.330154-0.10%-0.0003478:04
PLNNZDPLN/NZD0.430831-0.11%-0.0004768:04
PLNAUDPLN/AUD0.389688-0.13%-0.0005088:04
PLNHKDPLN/HKD1.87948-0.14%-0.002678:04
PLNJPYPLN/JPY37.9530-0.59%-0.22378:04
Europe
PLNRONPLN/RON1.16629+0.04%+0.000478:04
PLNRUBPLN/RUB24.7771Jan 14
PLNISKPLN/ISK33.9689Jan 14
PLNUAHPLN/UAH10.1522Jan 14
PLNBGNPLN/BGN0.457644Jan 14
PLNCZKPLN/CZK5.92360-0.01%-0.000308:04
PLNGBPPLN/GBP0.197873-0.01%-0.0000118:04
PLNDKKPLN/DKK1.74898-0.03%-0.000558:04
PLNEURPLN/EUR0.234427-0.03%-0.0000788:04
PLNSEKPLN/SEK2.70023-0.04%-0.000988:04
PLNNOKPLN/NOK2.74649-0.08%-0.002128:04
PLNHUFPLN/HUF96.5393-0.10%-0.09468:04
PLNTRYPLN/TRY8.56612-0.12%-0.010558:04
PLNCHFPLN/CHF0.220143-0.19%-0.0004308:04
America
PLNARSPLN/ARS250.904Jan 14
PLNBRLPLN/BRL1.46203Jan 14
PLNCLPPLN/CLP241.952Jan 14
PLNMXNPLN/MXN4.95725-0.11%-0.005378:04
PLNCADPLN/CAD0.346421-0.12%-0.0004008:04
PLNUSDPLN/USD0.241279-0.17%-0.0004218:04
Africa
PLNEGPPLN/EGP12.1041Jan 14
PLNNADPLN/NAD4.56467-0.20%-0.009198:04
PLNZARPLN/ZAR4.56467-0.20%-0.009198:04
Precious Metals
PLNXPTPLN/XPT0.000257419+0.46%+0.0000011698:04
PLNXAGPLN/XAG0.00806173-0.26%-0.000020968:04
PLNXPDPLN/XPD0.000256305-0.27%-0.0000007018:04
PLNXAUPLN/XAU0.0000899850-0.33%-0.00000029838:04
Others
PLNXDRPLN/XDR0.184679Jan 14
PLNBTCPLN/BTC0.00000248496-0.59%-0.000000014828:04
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq