| czw, 23 sty 2025, 22:53 CET, NY 16:53, Londyn 21:53, Tokio 6:53, ^SPX +0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 225 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 1332.JP | NISSUI | 850 | +0.24% | +2 | 705k | Jan 22 | | | 1605.JP | INPEX | 1870 | -2.15% | -41 | 11.4m | Jan 22 | | | 1721.JP | COMSYS HOLDINGS | 3172 | +0.38% | +12 | 264k | Jan 22 | | | 1801.JP | TAISEI | 6300 | -0.80% | -51 | 1m | Jan 22 | | | 1802.JP | OBAYASHI | 1997 | -0.03% | -0 | 1.65m | Jan 22 | | | 1803.JP | SHIMIZU | 1295 | +0.43% | +6 | 2.41m | Jan 22 | | | 1808.JP | HASEKO | 2009 | +0.50% | +10 | 699k | Jan 22 | | | 1812.JP | KAJIMA | 2623 | -0.29% | -8 | 1.34m | Jan 22 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4665 | -0.87% | -41 | 1.41m | Jan 22 | | | 1928.JP | SEKISUI HOUSE | 3593 | -0.80% | -29 | 2.32m | Jan 22 | | | 1963.JP | JGC HOLDINGS | 1321 | -1.16% | -16 | 1.17m | Jan 22 | | | 2002.JP | NISSHIN SEIFUN GROUP | 1757 | +0.17% | +3 | 481k | Jan 22 | | | 2269.JP | MEIJI HOLDINGS | 3080 | +0.16% | +5 | 1.2m | Jan 22 | | | 2282.JP | NH FOODS | 4903 | +0.08% | +4 | 303k | Jan 22 | | | 2413.JP | M3 | 1457 | +5.20% | +72 | 3.91m | Jan 22 | | | 2432.JP | DENA | 2632 | +2.37% | +61 | 7.23m | Jan 22 | | | 2501.JP | SAPPORO HOLDINGS | 6978 | +0.97% | +67 | 367k | Jan 22 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1618 | +0.75% | +12 | 4.55m | Jan 22 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 1927 | +0.34% | +6 | 1.87m | Jan 22 | | | 2531.JP | TAKARA HOLDINGS | 1354 | -0.70% | -10 | 481k | Jan 22 | | | 2768.JP | SOJITZ | 3141 | -0.44% | -14 | 809k | Jan 22 | | | 2801.JP | KIKKOMAN | 1617 | +0.06% | +1 | 1.53m | Jan 22 | | | 2802.JP | AJINOMOTO | 6240 | +0.29% | +18 | 781k | Jan 22 | | | 2871.JP | NICHIREI | 3902 | -0.41% | -16 | 466k | Jan 22 | | | 2914.JP | JAPAN TOBACCO | 3893 | +0.41% | +16 | 2.39m | Jan 22 | | | 3086.JP | J FRONT RETAILING | 2000 | -0.32% | -6 | 1.25m | Jan 22 | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2502 | +0.24% | +6 | 1.99m | Jan 22 | | | 3289.JP | TOKYU FUDOSAN HOLDINGS | 960 | +1.01% | +10 | 2.81m | Jan 22 | | | 3382.JP | SEVEN I HOLDINGS | 2445 | +0.18% | +4 | 3.13m | Jan 22 | | | 3401.JP | TEIJIN | 1312 | +0.38% | +5 | 615k | Jan 22 | | | 3402.JP | TORAY INDUSTRIES | 1060 | +2.27% | +24 | 6.25m | Jan 22 | | | 3405.JP | KURARAY | 2312 | +2.08% | +47 | 1.24m | Jan 22 | | | 3407.JP | ASAHI KASEI | 1038 | +0.14% | +2 | 3.27m | Jan 22 | | | 3436.JP | SUMCO | 1209 | +3.11% | +36 | 5.43m | Jan 22 | | | 3659.JP | NEXON | 2130 | -1.07% | -23 | 2.87m | Jan 22 | | | 3861.JP | OJI HOLDINGS | 609 | +0.63% | +4 | 5.35m | Jan 22 | | | 3863.JP | NIPPON PAPER INDUSTRIES | 890 | -1.44% | -13 | 548k | Jan 22 | | | 4004.JP | RESONAC HOLDINGS | 4045 | +1.51% | +60 | 960k | Jan 22 | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 337 | -0.68% | -2 | 7.86m | Jan 22 | | | 4021.JP | NISSAN CHEMICAL | 4711 | +1.55% | +72 | 536k | Jan 22 | | | 4042.JP | TOSOH | 2067 | +0.93% | +19 | 617k | Jan 22 | | | 4043.JP | TOKUYAMA | 2614 | +0.54% | +14 | 243k | Jan 22 | | | 4061.JP | DENKA COMPANY | 2123 | +0.50% | +10 | 536k | Jan 22 | | | 4063.JP | SHIN ETSU CHEMICAL | 5190 | +0.60% | +31 | 4.32m | Jan 22 | | | 4151.JP | KYOWA KIRIN | 2288 | +0.15% | +4 | 569k | Jan 22 | | | 4183.JP | MITSUI CHEMICALS | 3375 | +1.78% | +59 | 1.05m | Jan 22 | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 790 | -0.25% | -2 | 4.18m | Jan 22 | | | 4208.JP | UBE | 2341 | +1.14% | +26 | 291k | Jan 22 | | | 4324.JP | DENTSU GROUP | 3604 | -0.47% | -17 | 1m | Jan 22 | | | 4452.JP | KAO | 5983 | +0.07% | +4 | 1.32m | Jan 22 | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4039 | +0.02% | +1 | 2.73m | Jan 22 | | | 4503.JP | ASTELLAS PHARMA | 1486 | -0.13% | -2 | 4.28m | Jan 22 | | | 4506.JP | SUMITOMO PHARMA | 564 | -0.88% | -5 | 2.69m | Jan 22 | | | 4507.JP | SHIONOGI | 2232 | +0.68% | +15 | 1.53m | Jan 22 | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6613 | +0.65% | +43 | 1.36m | Jan 22 | | | 4523.JP | EISAI | 4421 | +3.80% | +162 | 1.97m | Jan 22 | | | 4543.JP | TERUMO | 3024 | +3.05% | +90 | 3.5m | Jan 22 | | | 4568.JP | DAIICHI SANKYO COMPANY | 4477 | +0.61% | +27 | 3.19m | Jan 22 | | | 4578.JP | OTSUKA HOLDINGS | 8002 | -0.17% | -14 | 884k | Jan 22 | | | 4631.JP | DIC | 3391 | +0.18% | +6 | 216k | Jan 22 | | | 4661.JP | ORIENTAL LAND | 3337 | +0.57% | +19 | 3.08m | Jan 22 | | | 4689.JP | LY | 432 | +0.82% | +4 | 7.13m | Jan 22 | | | 4704.JP | TREND MICRO | 8814 | +1.66% | +144 | 346k | Jan 22 | | | 4751.JP | CYBERAGENT | 1096 | +1.11% | +12 | 2.5m | Jan 22 | | | 4755.JP | RAKUTEN GROUP | 925 | +2.56% | +23 | 24.6m | Jan 22 | | | 4901.JP | FUJIFILM HOLDINGS | 3339 | +0.97% | +32 | 2.57m | Jan 22 | | | 4902.JP | KONICA MINOLTA | 617 | -1.39% | -9 | 1.79m | Jan 22 | | | 4911.JP | SHISEIDO COMPANY | 2604 | -0.15% | -4 | 2.02m | Jan 22 | | | 5019.JP | IDEMITSU KOSAN | 1022 | -1.35% | -14 | 2.55m | Jan 22 | | | 5020.JP | ENEOS HOLDINGS | 784 | -2.89% | -23 | 14.6m | Jan 22 | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 3324 | +2.06% | +67 | 453k | Jan 22 | | | 5108.JP | BRIDGESTONE | 5360 | +0.53% | +28 | 1.43m | Jan 22 | | | 5201.JP | AGC | 4530 | -0.37% | -17 | 504k | Jan 22 | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 375 | +1.35% | +5 | 716k | Jan 22 | | | 5214.JP | NIPPON ELECTRIC GLASS | 3401 | +0.98% | +33 | 310k | Jan 22 | | | 5232.JP | SUMITOMO OSAKA CEMENT | 3315 | -0.84% | -28 | 149k | Jan 22 | | | 5233.JP | TAIHEIYO CEMENT | 3822 | +0.87% | +33 | 808k | Jan 22 | | | 5301.JP | TOKAI CARBON | 885 | +0.33% | +3 | 866k | Jan 22 | | | 5332.JP | TOTO | 3739 | -1.24% | -47 | 975k | Jan 22 | | | 5333.JP | NGK INSULATORS | 1940 | +0.94% | +18 | 490k | Jan 22 | | | 5401.JP | NIPPON STEEL | 3103 | -0.74% | -23 | 2.57m | Jan 22 | | | 5406.JP | KOBE STEEL | 1590 | +0.09% | +2 | 1.57m | Jan 22 | | | 5411.JP | JFE HOLDINGS | 1742 | -0.23% | -4 | 2.28m | Jan 22 | | | 5541.JP | PACIFIC METALS | 1515 | +0.46% | +7 | 119k | Jan 22 | | | 5631.JP | THE JAPAN STEEL WORKS | 5973 | +4.73% | +270 | 1.25m | Jan 22 | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4745 | +1.50% | +70 | 415k | Jan 22 | | | 5711.JP | MITSUBISHI MATERIALS | 2456 | +0.53% | +13 | 1.11m | Jan 22 | | | 5713.JP | SUMITOMO METAL MINING | 3691 | +1.82% | +66 | 1.72m | Jan 22 | | | 5714.JP | DOWA HOLDINGS | 4606 | +1.03% | +47 | 217k | Jan 22 | | | 5801.JP | FURUKAWA ELECTRIC | 7915 | +12.54% | +882 | 6.9m | Jan 22 | | | 5802.JP | SUMITOMO ELECTRIC INDUSTRIES | 2908 | +6.93% | +188 | 6.94m | Jan 22 | | | 5803.JP | FUJIKURA | 6943 | +14.82% | +896 | 51m | Jan 22 | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 1341 | +0.86% | +12 | 1.85m | Jan 22 | | | 6098.JP | RECRUIT HOLDINGS | 10765 | +0.65% | +70 | 3.17m | Jan 22 | | | 6103.JP | OKUMA | 3515 | -0.85% | -30 | 381k | Jan 22 | | | 6113.JP | AMADA | 1565 | 0.00% | 0 | 1.35m | Jan 22 | | | 6178.JP | JAPAN POST HOLDINGS | 1537 | -0.71% | -11 | 4.32m | Jan 22 | | | 6273.JP | SMC | 59230 | +0.12% | +70 | 529k | Jan 22 | | | 6301.JP | KOMATSU | 4464 | +2.41% | +105 | 3.34m | Jan 22 | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 3186 | +1.72% | +54 | 472k | Jan 22 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |