| czw, 11 gru 2025, 23:18 CET, NY 17:18, Londyn 22:18, Tokio 7:18, ^SPX +0.21% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 225 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 1332.JP | NISSUI | 1206 | +1.26% | +15 | 1.02m | Dec 10 | | | 1605.JP | INPEX | 3217 | +0.56% | +18 | 3.87m | Dec 10 | | | 1721.JP | COMSYS HOLDINGS | 4318 | +0.89% | +38 | 287k | Dec 10 | | | 1801.JP | TAISEI | 14195 | +1.94% | +270 | 1.35m | Dec 10 | | | 1802.JP | OBAYASHI | 3208 | +1.17% | +37 | 3.3m | Dec 10 | | | 1803.JP | SHIMIZU | 2704 | +0.48% | +13 | 2.2m | Dec 10 | | | 1808.JP | HASEKO | 3029 | +1.02% | +30 | 1.26m | Dec 10 | | | 1812.JP | KAJIMA | 5760 | +0.82% | +47 | 2.11m | Dec 10 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 5177 | +0.25% | +13 | 1.63m | Dec 10 | | | 1928.JP | SEKISUI HOUSE | 3429 | +0.41% | +14 | 1.56m | Dec 10 | | | 1963.JP | JGC HOLDINGS | 1869 | -0.85% | -16 | 1.05m | Dec 10 | | | 2002.JP | NISSHIN SEIFUN GROUP | 1860 | +0.92% | +17 | 531k | Dec 10 | | | 2269.JP | MEIJI HOLDINGS | 3383 | +1.35% | +45 | 2m | Dec 10 | | | 2282.JP | NH FOODS | 6719 | +1.24% | +82 | 352k | Dec 10 | | | 2413.JP | M3 | 2144 | -2.08% | -46 | 3.97m | Dec 10 | | | 2432.JP | DENA | 2456 | +2.29% | +55 | 1.67m | Dec 10 | | | 2501.JP | SAPPORO HOLDINGS | 8105 | +0.82% | +66 | 122k | Dec 10 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1760 | +0.20% | +4 | 5.94m | Dec 10 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2335 | -0.28% | -6 | 2.45m | Dec 10 | | | 2531.JP | TAKARA HOLDINGS | 1561 | +0.06% | +1 | 401k | Dec 10 | | | 2768.JP | SOJITZ | 4842 | +1.74% | +83 | 1.56m | Dec 10 | | | 2801.JP | KIKKOMAN | 1424 | +1.68% | +24 | 3.49m | Dec 10 | | | 2802.JP | AJINOMOTO | 3406 | -3.51% | -124 | 7.46m | Dec 10 | | | 2871.JP | NICHIREI | 1840 | -1.05% | -20 | 1.31m | Dec 10 | | | 2914.JP | JAPAN TOBACCO | 5818 | +0.48% | +28 | 2.43m | Dec 10 | | | 3086.JP | J FRONT RETAILING | 2189 | -0.30% | -6 | 1.16m | Dec 10 | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2374 | +0.57% | +14 | 1.42m | Dec 10 | | | 3289.JP | TOKYU FUDOSAN HOLDINGS | 1445 | +1.19% | +17 | 1.76m | Dec 10 | | | 3382.JP | SEVEN I HOLDINGS | 2092 | +1.01% | +21 | 8.28m | Dec 10 | | | 3401.JP | TEIJIN | 1310 | +0.50% | +6 | 569k | Dec 10 | | | 3402.JP | TORAY INDUSTRIES | 993 | +0.30% | +3 | 3.45m | Dec 10 | | | 3405.JP | KURARAY | 1571 | +0.80% | +12 | 1.35m | Dec 10 | | | 3407.JP | ASAHI KASEI | 1392 | 0.00% | 0 | 5.3m | Dec 10 | | | 3436.JP | SUMCO | 1398 | +0.14% | +2 | 5.67m | Dec 10 | | | 3659.JP | NEXON | 3848 | +0.97% | +37 | 1.12m | Dec 10 | | | 3861.JP | OJI HOLDINGS | 813 | +0.64% | +5 | 3.06m | Dec 10 | | | 3863.JP | NIPPON PAPER INDUSTRIES | 1108 | -0.09% | -1 | 206k | Dec 10 | | | 4004.JP | RESONAC HOLDINGS | 6406 | +2.40% | +150 | 1.73m | Dec 10 | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 469 | +1.52% | +7 | 6.74m | Dec 10 | | | 4021.JP | NISSAN CHEMICAL | 5306 | +2.47% | +128 | 681k | Dec 10 | | | 4042.JP | TOSOH | 2340 | +0.78% | +18 | 839k | Dec 10 | | | 4043.JP | TOKUYAMA | 4139 | +1.05% | +43 | 259k | Dec 10 | | | 4061.JP | DENKA COMPANY | 2668 | +1.50% | +40 | 808k | Dec 10 | | | 4063.JP | SHIN ETSU CHEMICAL | 4799 | +0.25% | +12 | 4.1m | Dec 10 | | | 4151.JP | KYOWA KIRIN | 2536 | +1.02% | +26 | 1.01m | Dec 10 | | | 4183.JP | MITSUI CHEMICALS | 3922 | +1.55% | +60 | 817k | Dec 10 | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 873 | +1.96% | +17 | 7.11m | Dec 10 | | | 4208.JP | UBE | 2517 | +0.30% | +8 | 724k | Dec 10 | | | 4324.JP | DENTSU GROUP | 3350 | -1.90% | -65 | 869k | Dec 10 | | | 4452.JP | KAO | 6338 | +1.78% | +111 | 1.89m | Dec 10 | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4483 | -0.27% | -12 | 3.08m | Dec 10 | | | 4503.JP | ASTELLAS PHARMA | 2074 | +2.67% | +54 | 9.86m | Dec 10 | | | 4506.JP | SUMITOMO PHARMA | 2464 | +1.78% | +43 | 6.77m | Dec 10 | | | 4507.JP | SHIONOGI | 2678 | -4.65% | -130 | 4.52m | Dec 10 | | | 4519.JP | CHUGAI PHARMACEUTICAL | 8150 | -0.45% | -37 | 1.7m | Dec 10 | | | 4523.JP | EISAI | 4706 | +0.36% | +17 | 948k | Dec 10 | | | 4543.JP | TERUMO | 2337 | -0.55% | -13 | 3.58m | Dec 10 | | | 4568.JP | DAIICHI SANKYO COMPANY | 3415 | -1.59% | -55 | 5.51m | Dec 10 | | | 4578.JP | OTSUKA HOLDINGS | 9315 | +1.03% | +95 | 949k | Dec 10 | | | 4631.JP | DIC | 3755 | +0.03% | +1 | 376k | Dec 10 | | | 4661.JP | ORIENTAL LAND | 2831 | -0.49% | -14 | 4.77m | Dec 10 | | | 4689.JP | LY | 411 | -0.94% | -4 | 18.3m | Dec 10 | | | 4704.JP | TREND MICRO | 6715 | -1.54% | -105 | 1.62m | Dec 10 | | | 4751.JP | CYBERAGENT | 1328 | -1.56% | -21 | 2.17m | Dec 10 | | | 4755.JP | RAKUTEN GROUP | 953 | -0.59% | -6 | 10.5m | Dec 10 | | | 4901.JP | FUJIFILM HOLDINGS | 3364 | +1.72% | +57 | 3.45m | Dec 10 | | | 4902.JP | KONICA MINOLTA | 688 | +1.43% | +10 | 5.21m | Dec 10 | | | 4911.JP | SHISEIDO COMPANY | 2269 | -0.11% | -2 | 3.1m | Dec 10 | | | 5019.JP | IDEMITSU KOSAN | 1174 | +1.21% | +14 | 3.84m | Dec 10 | | | 5020.JP | ENEOS HOLDINGS | 1099 | +1.57% | +17 | 6.25m | Dec 10 | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 6397 | +2.75% | +171 | 1.06m | Dec 10 | | | 5108.JP | BRIDGESTONE | 7228 | +1.79% | +127 | 1.95m | Dec 10 | | | 5201.JP | AGC | 5234 | +1.04% | +54 | 757k | Dec 10 | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 480 | +2.78% | +13 | 2.24m | Dec 10 | | | 5214.JP | NIPPON ELECTRIC GLASS | 6293 | -2.19% | -141 | 463k | Dec 10 | | | 5232.JP | SUMITOMO OSAKA CEMENT | 3736 | -0.64% | -24 | 105k | Dec 10 | | | 5233.JP | TAIHEIYO CEMENT | 3764 | +0.86% | +32 | 271k | Dec 10 | | | 5301.JP | TOKAI CARBON | 994 | +0.30% | +3 | 1.15m | Dec 10 | | | 5332.JP | TOTO | 4310 | +4.84% | +199 | 2.24m | Dec 10 | | | 5333.JP | NGK INSULATORS | 3451 | +1.44% | +49 | 1.22m | Dec 10 | | | 5401.JP | NIPPON STEEL | 620 | -0.32% | -2 | 18.8m | Dec 10 | | | 5406.JP | KOBE STEEL | 1985 | +1.56% | +30 | 2.72m | Dec 10 | | | 5411.JP | JFE HOLDINGS | 1947 | +1.27% | +24 | 3.17m | Dec 10 | | | 5541.JP | PACIFIC METALS | 2291 | +0.26% | +6 | 507k | Dec 10 | | | 5631.JP | THE JAPAN STEEL WORKS | 9130 | -2.63% | -247 | 771k | Dec 10 | | | 5706.JP | MITSUI KINZOKU COMPANY | 18415 | +2.31% | +415 | 3.36m | Dec 10 | | | 5711.JP | MITSUBISHI MATERIALS | 3342 | +3.92% | +126 | 1.8m | Dec 10 | | | 5713.JP | SUMITOMO METAL MINING | 5388 | +0.69% | +37 | 1.8m | Dec 10 | | | 5714.JP | DOWA HOLDINGS | 6500 | +6.28% | +384 | 755k | Dec 10 | | | 5801.JP | FURUKAWA ELECTRIC | 9957 | -1.07% | -108 | 3.1m | Dec 10 | | | 5802.JP | SUMITOMO ELECTRIC INDUSTRIES | 6936 | -2.43% | -173 | 11m | Dec 10 | | | 5803.JP | FUJIKURA | 18460 | -0.05% | -10 | 8.07m | Dec 10 | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 2345 | -0.34% | -8 | 1.65m | Dec 10 | | | 6098.JP | RECRUIT HOLDINGS | 8097 | +0.21% | +17 | 3.73m | Dec 10 | | | 6103.JP | OKUMA | 3740 | +0.40% | +15 | 1.02m | Dec 10 | | | 6113.JP | AMADA | 1882 | +1.62% | +30 | 1.17m | Dec 10 | | | 6178.JP | JAPAN POST HOLDINGS | 1604 | +1.42% | +22 | 6.02m | Dec 10 | | | 6273.JP | SMC | 57990 | +2.19% | +1240 | 314k | Dec 10 | | | 6301.JP | KOMATSU | 5027 | -0.40% | -20 | 2.36m | Dec 10 | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 4397 | -0.14% | -6 | 669k | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |