| śro, 15 sty 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX +0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 225 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| 1332.JP | NISSUI | 855 | -0.81% | -7 | 1.32m | Jan 14 | | | 1605.JP | INPEX | 1978 | +1.41% | +28 | 11.5m | Jan 14 | | | 1721.JP | COMSYS HOLDINGS | 3180 | -1.33% | -43 | 439k | Jan 14 | | | 1801.JP | TAISEI | 6389 | -0.96% | -62 | 956k | Jan 14 | | | 1802.JP | OBAYASHI | 2007 | -0.64% | -13 | 2.02m | Jan 14 | | | 1803.JP | SHIMIZU | 1262 | -0.28% | -4 | 2.57m | Jan 14 | | | 1808.JP | HASEKO | 1986 | -0.13% | -2 | 671k | Jan 14 | | | 1812.JP | KAJIMA | 2640 | -2.22% | -60 | 1.24m | Jan 14 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4685 | +1.30% | +60 | 2.03m | Jan 14 | | | 1928.JP | SEKISUI HOUSE | 3590 | -0.36% | -13 | 2.87m | Jan 14 | | | 1963.JP | JGC HOLDINGS | 1265 | -0.24% | -3 | 1.06m | Jan 14 | | | 2002.JP | NISSHIN SEIFUN GROUP | 1762 | -0.34% | -6 | 709k | Jan 14 | | | 2269.JP | MEIJI HOLDINGS | 3081 | -1.97% | -62 | 2.31m | Jan 14 | | | 2282.JP | NH FOODS | 4858 | -0.35% | -17 | 443k | Jan 14 | | | 2413.JP | M3 | 1455 | +3.19% | +45 | 6.68m | Jan 14 | | | 2432.JP | DENA | 2752 | +1.53% | +42 | 7.92m | Jan 14 | | | 2501.JP | SAPPORO HOLDINGS | 7048 | -4.50% | -332 | 702k | Jan 14 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1588 | -1.12% | -18 | 4.62m | Jan 14 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 1940 | -1.77% | -35 | 4.81m | Jan 14 | | | 2531.JP | TAKARA HOLDINGS | 1348 | -0.15% | -2 | 1.19m | Jan 14 | | | 2768.JP | SOJITZ | 3115 | -0.80% | -25 | 1.36m | Jan 14 | | | 2801.JP | KIKKOMAN | 1629 | +0.52% | +8 | 2.69m | Jan 14 | | | 2802.JP | AJINOMOTO | 6354 | -0.72% | -46 | 1.21m | Jan 14 | | | 2871.JP | NICHIREI | 3952 | -1.20% | -48 | 528k | Jan 14 | | | 2914.JP | JAPAN TOBACCO | 3902 | -1.09% | -43 | 5.6m | Jan 14 | | | 3086.JP | J FRONT RETAILING | 2024 | -0.44% | -9 | 1.77m | Jan 14 | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2445 | -1.98% | -50 | 3.49m | Jan 14 | | | 3289.JP | TOKYU FUDOSAN HOLDINGS | 937 | -0.85% | -8 | 2.34m | Jan 14 | | | 3382.JP | SEVEN I HOLDINGS | 2422 | -2.73% | -68 | 9.78m | Jan 14 | | | 3401.JP | TEIJIN | 1294 | +0.66% | +8 | 2.02m | Jan 14 | | | 3402.JP | TORAY INDUSTRIES | 1018 | -0.34% | -4 | 7.28m | Jan 14 | | | 3405.JP | KURARAY | 2221 | -2.18% | -50 | 1.51m | Jan 14 | | | 3407.JP | ASAHI KASEI | 1064 | 0.00% | 0 | 3.72m | Jan 14 | | | 3436.JP | SUMCO | 1123 | -2.73% | -32 | 4.62m | Jan 14 | | | 3659.JP | NEXON | 2134 | -1.86% | -40 | 2.69m | Jan 14 | | | 3861.JP | OJI HOLDINGS | 588 | -1.13% | -7 | 5.99m | Jan 14 | | | 3863.JP | NIPPON PAPER INDUSTRIES | 858 | +0.47% | +4 | 695k | Jan 14 | | | 4004.JP | RESONAC HOLDINGS | 3950 | -2.18% | -88 | 1.03m | Jan 14 | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 334 | -0.95% | -3 | 10.3m | Jan 14 | | | 4021.JP | NISSAN CHEMICAL | 4715 | -0.92% | -44 | 637k | Jan 14 | | | 4042.JP | TOSOH | 2068 | +0.32% | +6 | 1.28m | Jan 14 | | | 4043.JP | TOKUYAMA | 2549 | -2.15% | -56 | 457k | Jan 14 | | | 4061.JP | DENKA COMPANY | 2159 | -0.62% | -14 | 579k | Jan 14 | | | 4063.JP | SHIN ETSU CHEMICAL | 5058 | -2.64% | -137 | 6.03m | Jan 14 | | | 4151.JP | KYOWA KIRIN | 2330 | +1.75% | +40 | 1.24m | Jan 14 | | | 4183.JP | MITSUI CHEMICALS | 3282 | +0.09% | +3 | 1.26m | Jan 14 | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 784 | -0.80% | -6 | 4.86m | Jan 14 | | | 4208.JP | UBE | 2305 | -1.81% | -42 | 559k | Jan 14 | | | 4324.JP | DENTSU GROUP | 3654 | +1.67% | +60 | 1.22m | Jan 14 | | | 4452.JP | KAO | 5907 | -1.93% | -116 | 1.8m | Jan 14 | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4121 | 0.00% | 0 | 3.96m | Jan 14 | | | 4503.JP | ASTELLAS PHARMA | 1517 | +0.43% | +6 | 8.15m | Jan 14 | | | 4506.JP | SUMITOMO PHARMA | 552 | +2.03% | +11 | 2.08m | Jan 14 | | | 4507.JP | SHIONOGI | 2248 | -0.22% | -5 | 2.8m | Jan 14 | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6800 | +0.94% | +63 | 2.25m | Jan 14 | | | 4523.JP | EISAI | 4283 | +0.56% | +24 | 1.58m | Jan 14 | | | 4543.JP | TERUMO | 2991 | -0.03% | -1 | 3.72m | Jan 14 | | | 4568.JP | DAIICHI SANKYO COMPANY | 4157 | +0.65% | +27 | 4.6m | Jan 14 | | | 4578.JP | OTSUKA HOLDINGS | 8051 | -0.15% | -12 | 1.69m | Jan 14 | | | 4631.JP | DIC | 3512 | -0.79% | -28 | 420k | Jan 14 | | | 4661.JP | ORIENTAL LAND | 3294 | -0.72% | -24 | 4.17m | Jan 14 | | | 4689.JP | LY | 425 | -0.05% | -0 | 10.2m | Jan 14 | | | 4704.JP | TREND MICRO | 8404 | +0.83% | +69 | 881k | Jan 14 | | | 4751.JP | CYBERAGENT | 1039 | -2.44% | -26 | 3.36m | Jan 14 | | | 4755.JP | RAKUTEN GROUP | 902 | -1.36% | -12 | 16.7m | Jan 14 | | | 4901.JP | FUJIFILM HOLDINGS | 3272 | -1.30% | -43 | 3.66m | Jan 14 | | | 4902.JP | KONICA MINOLTA | 645 | +2.71% | +17 | 3.72m | Jan 14 | | | 4911.JP | SHISEIDO COMPANY | 2519 | -2.57% | -66 | 3.64m | Jan 14 | | | 5019.JP | IDEMITSU KOSAN | 1040 | +2.11% | +22 | 5.47m | Jan 14 | | | 5020.JP | ENEOS HOLDINGS | 805 | -0.20% | -2 | 12m | Jan 14 | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 3267 | +0.03% | +1 | 480k | Jan 14 | | | 5108.JP | BRIDGESTONE | 5273 | +0.73% | +38 | 2.06m | Jan 14 | | | 5201.JP | AGC | 4418 | -1.56% | -70 | 927k | Jan 14 | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 325 | -2.69% | -9 | 1.31m | Jan 14 | | | 5214.JP | NIPPON ELECTRIC GLASS | 3375 | -1.95% | -67 | 274k | Jan 14 | | | 5232.JP | SUMITOMO OSAKA CEMENT | 3223 | -0.80% | -26 | 186k | Jan 14 | | | 5233.JP | TAIHEIYO CEMENT | 3378 | -1.52% | -52 | 563k | Jan 14 | | | 5301.JP | TOKAI CARBON | 876 | -0.56% | -5 | 1.25m | Jan 14 | | | 5332.JP | TOTO | 3640 | -1.60% | -59 | 1.2m | Jan 14 | | | 5333.JP | NGK INSULATORS | 1916 | -1.03% | -20 | 873k | Jan 14 | | | 5401.JP | NIPPON STEEL | 3010 | -1.08% | -33 | 3.91m | Jan 14 | | | 5406.JP | KOBE STEEL | 1550 | -0.19% | -3 | 3.21m | Jan 14 | | | 5411.JP | JFE HOLDINGS | 1726 | -0.52% | -9 | 2.92m | Jan 14 | | | 5541.JP | PACIFIC METALS | 1524 | +2.97% | +44 | 353k | Jan 14 | | | 5631.JP | THE JAPAN STEEL WORKS | 5941 | -0.50% | -30 | 1.1m | Jan 14 | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4498 | -0.57% | -26 | 586k | Jan 14 | | | 5711.JP | MITSUBISHI MATERIALS | 2362 | +0.08% | +2 | 650k | Jan 14 | | | 5713.JP | SUMITOMO METAL MINING | 3577 | +0.76% | +27 | 1.29m | Jan 14 | | | 5714.JP | DOWA HOLDINGS | 4467 | -0.36% | -16 | 288k | Jan 14 | | | 5801.JP | FURUKAWA ELECTRIC | 6900 | -4.95% | -359 | 3.37m | Jan 14 | | | 5802.JP | SUMITOMO ELECTRIC INDUSTRIES | 2678 | -2.32% | -64 | 3.28m | Jan 14 | | | 5803.JP | FUJIKURA | 6106 | -3.16% | -199 | 17.7m | Jan 14 | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 1310 | +0.85% | +11 | 3.55m | Jan 14 | | | 6098.JP | RECRUIT HOLDINGS | 10630 | -2.97% | -325 | 3.56m | Jan 14 | | | 6103.JP | OKUMA | 3220 | -0.77% | -25 | 329k | Jan 14 | | | 6113.JP | AMADA | 1476 | -0.44% | -6 | 1.75m | Jan 14 | | | 6178.JP | JAPAN POST HOLDINGS | 1519 | +0.26% | +4 | 5.51m | Jan 14 | | | 6273.JP | SMC | 58460 | -2.36% | -1410 | 384k | Jan 14 | | | 6301.JP | KOMATSU | 4161 | -0.81% | -34 | 2.59m | Jan 14 | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 3082 | +0.39% | +12 | 589k | Jan 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |