sob, 18 sty 2025, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
9432.JPNIPPON TELEGRAPH AND TELEPHONE152-1.04%-2146mJan 16
8306.JPMITSUBISHI UFJ FINANCIAL GROUP1890-0.13%-259.2mJan 16
9434.JPSOFTBANK192-0.47%-149.9mJan 16
7201.JPNISSAN MOTOR420-4.42%-1949.3mJan 16
7011.JPMITSUBISHI HEAVY INDUSTRIES2105+1.54%+3238.9mJan 16
6981.JPMURATA MANUFACTURING2358-4.50%-11131.8mJan 16
7267.JPHONDA MOTOR1456-1.12%-1630.4mJan 16
7203.JPTOYOTA MOTOR2837-2.21%-6426mJan 16
9501.JPTOKYO ELECTRIC POWER COMPANY HOLDINGS422-0.57%-223.5mJan 16
4755.JPRAKUTEN GROUP900+0.66%+622mJan 16
6857.JPADVANTEST9195+1.16%+10517.8mJan 16
7013.JPIHI8508+0.47%+4016.8mJan 16
5803.JPFUJIKURA5940-1.46%-8815.7mJan 16
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3809+0.21%+813.1mJan 16
7205.JPHINO MOTORS559+9.49%+4812.8mJan 16
8604.JPNOMURA HOLDINGS917+3.27%+2912.8mJan 16
6723.JPRENESAS ELECTRONICS2008+1.62%+3212.2mJan 16
8411.JPMIZUHO FINANCIAL GROUP3970-0.23%-911.7mJan 16
7211.JPMITSUBISHI MOTORS471-1.40%-711.6mJan 16
6758.JPSONY GROUP3198-0.25%-811.3mJan 16
5020.JPENEOS HOLDINGS818+2.06%+1610.6mJan 16
3382.JPSEVEN I HOLDINGS2443-0.04%-110.3mJan 16
9107.JPKAWASAKI KISEN KAISHA1990-3.23%-6610.1mJan 16
6501.JPHITACHI3688-0.99%-379.89mJan 16
8058.JPMITSUBISHI2489-0.28%-78.77mJan 16
1605.JPINPEX19910.00%08.49mJan 16
6762.JPTDK1874-0.32%-68.41mJan 16
8308.JPRESONA HOLDINGS1130+0.18%+28.08mJan 16
7269.JPSUZUKI MOTOR1740-1.44%-267.56mJan 16
9984.JPSOFTBANK GROUP9202+2.23%+2017.48mJan 16
7974.JPNINTENDO9590+0.26%+257.25mJan 16
7261.JPMAZDA MOTOR1019-1.45%-157.1mJan 16
9104.JPMITSUI O S K LINES5119-3.25%-1727.01mJan 16
6954.JPFANUC4434+1.28%+566.85mJan 16
7012.JPKAWASAKI HEAVY INDUSTRIES6847-0.94%-656.85mJan 16
2432.JPDENA2780-0.54%-156.84mJan 16
7003.JPMITSUI E S1540-0.96%-156.33mJan 16
4689.JPLY426-0.19%-16.31mJan 16
8801.JPMITSUI FUDOSAN1256+0.56%+76.27mJan 16
4005.JPSUMITOMO CHEMICAL COMPANY328-0.70%-26.27mJan 16
6752.JPPANASONIC HOLDINGS1525-2.06%-326.24mJan 16
9101.JPNIPPON YUSEN KABUSHIKI KAISHA4791-2.32%-1146.04mJan 16
5801.JPFURUKAWA ELECTRIC7110+7.68%+5075.68mJan 16
6902.JPDENSO2114-1.19%-265.29mJan 16
8766.JPTOKIO MARINE HOLDINGS5322+0.74%+395.17mJan 16
8035.JPTOKYO ELECTRON26650+3.88%+9955.09mJan 16
8725.JPMS AD INSURANCE GROUP HOLDINGS3216+1.07%+345.08mJan 16
6702.JPFUJITSU2670-0.74%-204.99mJan 16
6178.JPJAPAN POST HOLDINGS1534-0.84%-134.98mJan 16
4751.JPCYBERAGENT1070+3.53%+364.93mJan 16
9503.JPTHE KANSAI ELECTRIC POWER COMPANY1700+0.80%+144.88mJan 16
3402.JPTORAY INDUSTRIES1024+0.54%+64.88mJan 16
4503.JPASTELLAS PHARMA1505-1.57%-244.72mJan 16
4188.JPMITSUBISHI CHEMICAL GROUP764-0.51%-44.41mJan 16
8031.JPMITSUI3026-0.59%-184.41mJan 16
6988.JPNITTO DENKO2637-0.11%-34.39mJan 16
3861.JPOJI HOLDINGS596+0.44%+34.38mJan 16
6361.JPEBARA2689-0.94%-264.3mJan 16
7272.JPYAMAHA MOTOR1287+0.16%+24.22mJan 16
2502.JPASAHI GROUP HOLDINGS1579-0.88%-144.2mJan 16
3436.JPSUMCO1119+1.63%+184.19mJan 16
8601.JPDAIWA SECURITIES GROUP1010+0.20%+24.04mJan 16
4063.JPSHIN ETSU CHEMICAL5163+1.22%+623.97mJan 16
7186.JPCONCORDIA FINANCIAL GROUP875+0.40%+43.91mJan 16
3099.JPISETAN MITSUKOSHI HOLDINGS2403-1.58%-383.9mJan 16
6971.JPKYOCERA1587-0.38%-63.68mJan 16
4502.JPTAKEDA PHARMACEUTICAL COMPANY4043-1.39%-573.65mJan 16
2914.JPJAPAN TOBACCO3902-1.09%-433.64mJan 16
4568.JPDAIICHI SANKYO COMPANY4083-0.15%-63.62mJan 16
8630.JPSOMPO HOLDINGS4143-0.46%-193.44mJan 16
9433.JPKDDI4852+0.17%+83.42mJan 16
7270.JPSUBARU2612-1.43%-383.33mJan 16
8750.JPDAI ICHI LIFE HOLDINGS4208+0.45%+193.32mJan 16
8002.JPMARUBENI2247-0.97%-223.19mJan 16
7733.JPOLYMPUS2300-2.40%-563.15mJan 16
6098.JPRECRUIT HOLDINGS10630+1.24%+1303.13mJan 16
6503.JPMITSUBISHI ELECTRIC2550+0.10%+23.12mJan 16
6326.JPKUBOTA1802+0.59%+102.98mJan 16
5019.JPIDEMITSU KOSAN1041+0.73%+82.94mJan 16
2413.JPM31421-0.70%-102.93mJan 16
8331.JPTHE CHIBA BANK1235+0.49%+62.9mJan 16
5831.JPSHIZUOKA FINANCIAL GROUP1344+1.40%+182.89mJan 16
7735.JPSCREEN HOLDINGS10585+5.48%+5502.88mJan 16
6472.JPNTN242-0.53%-12.86mJan 16
8802.JPMITSUBISHI ESTATE COMPANY2131+0.35%+82.85mJan 16
2503.JPKIRIN HOLDINGS COMPANY1917-1.29%-252.82mJan 16
6594.JPNIDEC2829-1.15%-332.81mJan 16
5411.JPJFE HOLDINGS1708-1.33%-232.8mJan 16
4661.JPORIENTAL LAND3348+0.87%+292.77mJan 16
8795.JPT D HOLDINGS2884+1.19%+342.75mJan 16
3407.JPASAHI KASEI1043-0.38%-42.65mJan 16
4543.JPTERUMO2947-1.01%-302.6mJan 16
5401.JPNIPPON STEEL3015-0.59%-182.52mJan 16
4901.JPFUJIFILM HOLDINGS3252-0.06%-22.42mJan 16
6506.JPYASKAWA ELECTRIC4149-0.36%-152.41mJan 16
9201.JPJAPAN AIRLINES2377-1.82%-442.39mJan 16
8591.JPORIX3207-0.03%-12.37mJan 16
8697.JPJAPAN EXCHANGE GROUP1677+0.30%+52.33mJan 16
7751.JPCANON4916-0.10%-52.27mJan 16
4911.JPSHISEIDO COMPANY2507-0.40%-102.26mJan 16
1 - 100 from 225 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq