pon, 16 mar 2026, 7:18 CET, NY 2:18, Londyn 6:18, Tokio 15:18, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
Date: Last Session | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume Date
9432.JPNTT155-0.64%-1306mMar 13
9434.JPSOFTBANK213-0.28%-178.5mMar 13
7267.JPHONDA MOTOR1368-5.56%-8063.4mMar 13
9501.JPTOKYO ELECTRIC POWER COMPANY HOLDINGS641-0.70%-457.3mMar 13
9984.JPSOFTBANK GROUP3578-4.54%-17041.9mMar 13
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2656+0.08%+240.6mMar 13
7201.JPNISSAN MOTOR365-4.40%-1739.1mMar 13
5401.JPNIPPON STEEL593-1.48%-931.6mMar 13
4005.JPSUMITOMO CHEMICAL COMPANY499+3.40%+1627.4mMar 13
7203.JPTOYOTA MOTOR3370-2.80%-9722.7mMar 13
7011.JPMITSUBISHI HEAVY INDUSTRIES4745-0.75%-3622.3mMar 13
4689.JPLY398-0.25%-121.9mMar 13
8604.JPNOMURA HOLDINGS1181-2.36%-2819.1mMar 13
6758.JPSONY GROUP3458-0.03%-119mMar 13
5803.JPFUJIKURA26520+3.19%+82017.7mMar 13
8001.JPITOCHU2071+0.83%+1716.8mMar 13
7013.JPIHI3734-2.35%-9016.7mMar 13
7974.JPNINTENDO10220+0.69%+7015.9mMar 13
8801.JPMITSUI FUDOSAN1821-2.59%-4815.5mMar 13
8316.JPSUMITOMO MITSUI FINANCIAL GROUP5108-0.89%-4614.7mMar 13
6501.JPHITACHI4853-1.48%-7314.5mMar 13
1605.JPINPEX4383+1.95%+8414.4mMar 13
8411.JPMIZUHO FINANCIAL GROUP6136-0.82%-5114mMar 13
6902.JPDENSO1938-3.27%-6613.7mMar 13
4063.JPSHIN ETSU CHEMICAL6531+2.03%+13013.6mMar 13
8058.JPMITSUBISHI5211+1.78%+9113.5mMar 13
7269.JPSUZUKI MOTOR1964-3.58%-7312.9mMar 13
4755.JPRAKUTEN GROUP766-2.31%-1812.7mMar 13
6762.JPTDK2154-0.85%-1812.5mMar 13
4568.JPDAIICHI SANKYO COMPANY2819-2.81%-8211.6mMar 13
3436.JPSUMCO1567-3.45%-5611mMar 13
6723.JPRENESAS ELECTRONICS2462-5.24%-13610.9mMar 13
8308.JPRESONA HOLDINGS1748+1.27%+2210.5mMar 13
7211.JPMITSUBISHI MOTORS364-1.30%-510.3mMar 13
7733.JPOLYMPUS1311-2.24%-3010.2mMar 13
4188.JPMITSUBISHI CHEMICAL GROUP925-1.80%-1710mMar 13
9433.JPKDDI2632+0.21%+69.98mMar 13
8002.JPMARUBENI5591+4.02%+2169.88mMar 13
8031.JPMITSUI5828+0.62%+369.59mMar 13
5801.JPFURUKAWA ELECTRIC30690+6.08%+17609.52mMar 13
3382.JPSEVEN I HOLDINGS2041+0.62%+129.31mMar 13
6594.JPNIDEC23150.00%09.16mMar 13
8750.JPDAI ICHI LIFE HOLDINGS1421-0.49%-79.04mMar 13
4543.JPTERUMO2072+1.32%+278.71mMar 13
5020.JPENEOS HOLDINGS1364+0.85%+128.71mMar 13
6857.JPADVANTEST23650-3.47%-8508.42mMar 13
3407.JPASAHI KASEI1617-2.00%-338.12mMar 13
2502.JPASAHI GROUP HOLDINGS1600+0.19%+37.47mMar 13
7261.JPMAZDA MOTOR1144-3.13%-377.46mMar 13
6752.JPPANASONIC HOLDINGS2611-0.06%-27.36mMar 13
8267.JPAEON2019-0.49%-107.29mMar 13
5802.JPSUMITOMO ELECTRIC INDUSTRIES10390+0.24%+257.08mMar 13
4901.JPFUJIFILM HOLDINGS3013-1.41%-437.04mMar 13
6702.JPFUJITSU3575+0.85%+307.01mMar 13
6701.JPNEC4257+1.19%+506.98mMar 13
6981.JPMURATA MANUFACTURING3650-1.88%-706.55mMar 13
2413.JPM31665+1.68%+286.46mMar 13
3402.JPTORAY INDUSTRIES1134-1.52%-186.4mMar 13
4506.JPSUMITOMO PHARMA1835-1.66%-316.37mMar 13
9107.JPKAWASAKI KISEN KAISHA2644-0.97%-266.19mMar 13
6954.JPFANUC6103-1.96%-1226.05mMar 13
4503.JPASTELLAS PHARMA2362-0.46%-115.93mMar 13
5108.JPBRIDGESTONE3350-1.93%-665.8mMar 13
7272.JPYAMAHA MOTOR1107-2.34%-265.79mMar 13
6098.JPRECRUIT HOLDINGS6514-0.03%-25.7mMar 13
8766.JPTOKIO MARINE HOLDINGS5905+0.46%+275.61mMar 13
6178.JPJAPAN POST HOLDINGS1781-1.14%-205.55mMar 13
6971.JPKYOCERA2533-1.40%-365.53mMar 13
9201.JPJAPAN AIRLINES2589-2.41%-645.41mMar 13
8697.JPJAPAN EXCHANGE GROUP1855-0.38%-75.02mMar 13
6503.JPMITSUBISHI ELECTRIC5456-1.21%-674.96mMar 13
8591.JPORIX4778-1.38%-674.92mMar 13
4183.JPMITSUI CHEMICALS1932-1.05%-204.9mMar 13
6361.JPEBARA4835-4.94%-2514.8mMar 13
7270.JPSUBARU2625-2.51%-684.79mMar 13
8601.JPDAIWA SECURITIES GROUP1437-0.93%-144.72mMar 13
8802.JPMITSUBISHI ESTATE COMPANY4729-2.21%-1074.62mMar 13
8725.JPMS AD INSURANCE GROUP HOLDINGS3991-0.50%-204.44mMar 13
7186.JPYOKOHAMA FINANCIAL GROUP1446+0.35%+54.44mMar 13
5019.JPIDEMITSU KOSAN1462+1.49%+224.38mMar 13
2801.JPKIKKOMAN1315-0.04%-04.36mMar 13
5411.JPJFE HOLDINGS1920-3.08%-614.28mMar 13
6301.JPKOMATSU7093-1.55%-1124.26mMar 13
6506.JPYASKAWA ELECTRIC4567-2.31%-1084.19mMar 13
7003.JPMITSUI E S6309+0.75%+474.19mMar 13
9104.JPMITSUI O S K LINES6116-0.94%-584.12mMar 13
9101.JPNIPPON YUSEN KABUSHIKI KAISHA5640-1.73%-994.12mMar 13
4502.JPTAKEDA PHARMACEUTICAL COMPANY5673+0.14%+84.11mMar 13
9503.JPTHE KANSAI ELECTRIC POWER COMPANY2585+0.25%+64.07mMar 13
4661.JPORIENTAL LAND2787-0.20%-64.04mMar 13
6988.JPNITTO DENKO3265-1.15%-383.99mMar 13
9202.JPANA HOLDINGS2937-2.05%-623.88mMar 13
8053.JPSUMITOMO SUMITOMO SHOJI KAISHA5572-0.45%-253.83mMar 13
4751.JPCYBERAGENT1410+1.95%+273.81mMar 13
8830.JPSUMITOMO REALTY DEVELOPMENT4790-0.06%-33.74mMar 13
7012.JPKAWASAKI HEAVY INDUSTRIES16420-1.76%-2953.73mMar 13
2914.JPJAPAN TOBACCO5711+0.90%+513.68mMar 13
7205.JPHINO MOTORS381-3.30%-133.57mMar 13
3861.JPOJI HOLDINGS908-0.59%-53.56mMar 13
6472.JPNTN334-2.34%-83.36mMar 13
1 - 100 from 225 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq