| śro, 15 sty 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX +0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 225 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change ▼ | Volume | Date | |
|---|
| 2413.JP | M3 | 1455 | +3.19% | +45 | 6.68m | Jan 14 | | | 5541.JP | PACIFIC METALS | 1524 | +2.97% | +44 | 353k | Jan 14 | | | 4902.JP | KONICA MINOLTA | 645 | +2.71% | +17 | 3.72m | Jan 14 | | | 8267.JP | AEON | 3590 | +2.13% | +75 | 4.42m | Jan 14 | | | 5019.JP | IDEMITSU KOSAN | 1040 | +2.11% | +22 | 5.47m | Jan 14 | | | 4506.JP | SUMITOMO PHARMA | 552 | +2.03% | +11 | 2.08m | Jan 14 | | | 6724.JP | SEIKO EPSON | 2703 | +1.98% | +52 | 2.3m | Jan 14 | | | 8630.JP | SOMPO HOLDINGS | 4080 | +1.87% | +75 | 4.2m | Jan 14 | | | 4151.JP | KYOWA KIRIN | 2330 | +1.75% | +40 | 1.24m | Jan 14 | | | 4324.JP | DENTSU GROUP | 3654 | +1.67% | +60 | 1.22m | Jan 14 | | | 8766.JP | TOKIO MARINE HOLDINGS | 5248 | +1.65% | +85 | 8.4m | Jan 14 | | | 2432.JP | DENA | 2752 | +1.53% | +42 | 7.92m | Jan 14 | | | 7013.JP | IHI | 8275 | +1.48% | +121 | 17.2m | Jan 14 | | | 1605.JP | INPEX | 1978 | +1.41% | +28 | 11.5m | Jan 14 | | | 9433.JP | KDDI | 4807 | +1.33% | +63 | 6.15m | Jan 14 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4685 | +1.30% | +60 | 2.03m | Jan 14 | | | 6971.JP | KYOCERA | 1584 | +1.21% | +19 | 7.64m | Jan 14 | | | 8058.JP | MITSUBISHI | 2508 | +1.19% | +30 | 12m | Jan 14 | | | 7733.JP | OLYMPUS | 2344 | +1.12% | +26 | 3.37m | Jan 14 | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6800 | +0.94% | +63 | 2.25m | Jan 14 | | | 7974.JP | NINTENDO | 9332 | +0.91% | +84 | 6.94m | Jan 14 | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 1310 | +0.85% | +11 | 3.55m | Jan 14 | | | 4704.JP | TREND MICRO | 8404 | +0.83% | +69 | 881k | Jan 14 | | | 5713.JP | SUMITOMO METAL MINING | 3577 | +0.76% | +27 | 1.29m | Jan 14 | | | 8331.JP | THE CHIBA BANK | 1199 | +0.76% | +9 | 3.4m | Jan 14 | | | 5108.JP | BRIDGESTONE | 5273 | +0.73% | +38 | 2.06m | Jan 14 | | | 3401.JP | TEIJIN | 1294 | +0.66% | +8 | 2.02m | Jan 14 | | | 6841.JP | YOKOGAWA ELECTRIC | 3364 | +0.66% | +22 | 1.07m | Jan 14 | | | 6954.JP | FANUC | 4143 | +0.66% | +27 | 4.6m | Jan 14 | | | 4568.JP | DAIICHI SANKYO COMPANY | 4157 | +0.65% | +27 | 4.6m | Jan 14 | | | 4523.JP | EISAI | 4283 | +0.56% | +24 | 1.58m | Jan 14 | | | 8002.JP | MARUBENI | 2246 | +0.56% | +12 | 3.8m | Jan 14 | | | 2801.JP | KIKKOMAN | 1629 | +0.52% | +8 | 2.69m | Jan 14 | | | 7731.JP | NIKON | 1664 | +0.48% | +8 | 1.81m | Jan 14 | | | 6305.JP | HITACHI CONSTRUCTION MACHINERY | 3417 | +0.47% | +16 | 1.15m | Jan 14 | | | 3863.JP | NIPPON PAPER INDUSTRIES | 858 | +0.47% | +4 | 695k | Jan 14 | | | 8725.JP | MS AD INSURANCE GROUP HOLDINGS | 3218 | +0.44% | +14 | 6.39m | Jan 14 | | | 4503.JP | ASTELLAS PHARMA | 1517 | +0.43% | +6 | 8.15m | Jan 14 | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 3082 | +0.39% | +12 | 589k | Jan 14 | | | 9432.JP | NIPPON TELEGRAPH AND TELEPHONE | 154 | +0.33% | +0 | 157m | Jan 14 | | | 6674.JP | GS YUASA | 2508 | +0.32% | +8 | 347k | Jan 14 | | | 4042.JP | TOSOH | 2068 | +0.32% | +6 | 1.28m | Jan 14 | | | 8015.JP | TOYOTA TSUSHO | 2655 | +0.30% | +8 | 2.14m | Jan 14 | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1419 | +0.28% | +4 | 2.87m | Jan 14 | | | 6178.JP | JAPAN POST HOLDINGS | 1519 | +0.26% | +4 | 5.51m | Jan 14 | | | 7261.JP | MAZDA MOTOR | 1035 | +0.24% | +2 | 8.23m | Jan 14 | | | 9147.JP | NIPPON EXPRESS HOLDINGS | 2439 | +0.10% | +2 | 1.09m | Jan 14 | | | 8591.JP | ORIX | 3203 | +0.09% | +3 | 3.51m | Jan 14 | | | 4183.JP | MITSUI CHEMICALS | 3282 | +0.09% | +3 | 1.26m | Jan 14 | | | 5711.JP | MITSUBISHI MATERIALS | 2362 | +0.08% | +2 | 650k | Jan 14 | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 3267 | +0.03% | +1 | 480k | Jan 14 | | | 8001.JP | ITOCHU | 7354 | +0.01% | +1 | 3.25m | Jan 14 | | | 7951.JP | YAMAHA | 1067 | 0.00% | 0 | 1.41m | Jan 14 | | | 3407.JP | ASAHI KASEI | 1064 | 0.00% | 0 | 3.72m | Jan 14 | | | 7762.JP | CITIZEN WATCH | 904 | 0.00% | 0 | 1.01m | Jan 14 | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4121 | 0.00% | 0 | 3.96m | Jan 14 | | | 7735.JP | SCREEN HOLDINGS | 10080 | 0.00% | 0 | 2.24m | Jan 14 | | | 4543.JP | TERUMO | 2991 | -0.03% | -1 | 3.72m | Jan 14 | | | 4689.JP | LY | 425 | -0.05% | -0 | 10.2m | Jan 14 | | | 9602.JP | TOHO | 6051 | -0.08% | -5 | 626k | Jan 14 | | | 8053.JP | SUMITOMO SUMITOMO SHOJI KAISHA | 3245 | -0.09% | -3 | 2.94m | Jan 14 | | | 1808.JP | HASEKO | 1986 | -0.13% | -2 | 671k | Jan 14 | | | 2531.JP | TAKARA HOLDINGS | 1348 | -0.15% | -2 | 1.19m | Jan 14 | | | 4578.JP | OTSUKA HOLDINGS | 8051 | -0.15% | -12 | 1.69m | Jan 14 | | | 6326.JP | KUBOTA | 1781 | -0.17% | -3 | 3.91m | Jan 14 | | | 9008.JP | KEIO | 3649 | -0.19% | -7 | 387k | Jan 14 | | | 5406.JP | KOBE STEEL | 1550 | -0.19% | -3 | 3.21m | Jan 14 | | | 5020.JP | ENEOS HOLDINGS | 805 | -0.20% | -2 | 12m | Jan 14 | | | 4507.JP | SHIONOGI | 2248 | -0.22% | -5 | 2.8m | Jan 14 | | | 9735.JP | SECOM | 5143 | -0.23% | -12 | 977k | Jan 14 | | | 1963.JP | JGC HOLDINGS | 1265 | -0.24% | -3 | 1.06m | Jan 14 | | | 7003.JP | MITSUI E S | 1579 | -0.25% | -4 | 7.53m | Jan 14 | | | 9434.JP | SOFTBANK | 193 | -0.26% | -0 | 66.2m | Jan 14 | | | 1803.JP | SHIMIZU | 1262 | -0.28% | -4 | 2.57m | Jan 14 | | | 8601.JP | DAIWA SECURITIES GROUP | 1007 | -0.30% | -3 | 5m | Jan 14 | | | 9064.JP | YAMATO HOLDINGS | 1751 | -0.31% | -6 | 1.22m | Jan 14 | | | 2002.JP | NISSHIN SEIFUN GROUP | 1762 | -0.34% | -6 | 709k | Jan 14 | | | 8252.JP | MARUI GROUP | 2478 | -0.34% | -8 | 690k | Jan 14 | | | 3402.JP | TORAY INDUSTRIES | 1018 | -0.34% | -4 | 7.28m | Jan 14 | | | 2282.JP | NH FOODS | 4858 | -0.35% | -17 | 443k | Jan 14 | | | 5714.JP | DOWA HOLDINGS | 4467 | -0.36% | -16 | 288k | Jan 14 | | | 9202.JP | ANA HOLDINGS | 2787 | -0.36% | -10 | 1.94m | Jan 14 | | | 1928.JP | SEKISUI HOUSE | 3590 | -0.36% | -13 | 2.87m | Jan 14 | | | 9201.JP | JAPAN AIRLINES | 2430 | -0.41% | -10 | 2.05m | Jan 14 | | | 6503.JP | MITSUBISHI ELECTRIC | 2560 | -0.43% | -11 | 4.94m | Jan 14 | | | 6113.JP | AMADA | 1476 | -0.44% | -6 | 1.75m | Jan 14 | | | 3086.JP | J FRONT RETAILING | 2024 | -0.44% | -9 | 1.77m | Jan 14 | | | 8750.JP | DAI ICHI LIFE HOLDINGS | 4077 | -0.46% | -19 | 2.51m | Jan 14 | | | 6952.JP | CASIO COMPUTER | 1249 | -0.48% | -6 | 857k | Jan 14 | | | 7269.JP | SUZUKI MOTOR | 1761 | -0.48% | -8 | 5.59m | Jan 14 | | | 5631.JP | THE JAPAN STEEL WORKS | 5941 | -0.50% | -30 | 1.1m | Jan 14 | | | 9005.JP | TOKYU | 1683 | -0.50% | -8 | 1.68m | Jan 14 | | | 7751.JP | CANON | 4945 | -0.50% | -25 | 3.43m | Jan 14 | | | 5411.JP | JFE HOLDINGS | 1726 | -0.52% | -9 | 2.92m | Jan 14 | | | 7270.JP | SUBARU | 2663 | -0.52% | -14 | 3.14m | Jan 14 | | | 5301.JP | TOKAI CARBON | 876 | -0.56% | -5 | 1.25m | Jan 14 | | | 9766.JP | KONAMI GROUP | 14105 | -0.56% | -80 | 419k | Jan 14 | | | 9007.JP | ODAKYU ELECTRIC RAILWAY | 1398 | -0.57% | -8 | 2.04m | Jan 14 | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4498 | -0.57% | -26 | 586k | Jan 14 | | | 8031.JP | MITSUI | 3042 | -0.59% | -18 | 7.3m | Jan 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |