sob, 7 lut 2026, 6:36 CET, NY 0:36, Londyn 5:36, Tokio 14:36, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
8354.JPFUKUOKA FINANCIAL GROUP6676+10.27%+6222.85mFeb 5
3086.JPJ FRONT RETAILING2624+8.86%+2143.04mFeb 5
6752.JPPANASONIC HOLDINGS2379+8.41%+18427.4mFeb 5
1803.JPSHIMIZU3170+7.86%+23111.2mFeb 5
4689.JPLY408+7.80%+3049.2mFeb 5
4503.JPASTELLAS PHARMA2421+7.72%+17417.9mFeb 5
8304.JPAOZORA BANK2761+7.60%+1954.06mFeb 5
6723.JPRENESAS ELECTRONICS2767+7.48%+19236mFeb 5
8058.JPMITSUBISHI4625+6.64%+28821.6mFeb 5
6103.JPOKUMA4300+5.78%+2351.16mFeb 5
3099.JPISETAN MITSUKOSHI HOLDINGS2824+5.69%+1524mFeb 5
9009.JPKEISEI ELECTRIC RAILWAY1258+5.41%+643.6mFeb 5
9001.JPTOBU RAILWAY2941+5.09%+1422.04mFeb 5
4519.JPCHUGAI PHARMACEUTICAL9125+4.86%+4235.01mFeb 5
1801.JPTAISEI17595+4.24%+7151.72mFeb 5
6674.JPGS YUASA4002+4.16%+1602.35mFeb 5
2501.JPSAPPORO HOLDINGS1695+4.05%+661.85mFeb 5
4661.JPORIENTAL LAND2740+3.40%+905.12mFeb 5
7186.JPYOKOHAMA FINANCIAL GROUP1540+3.22%+485.26mFeb 5
9201.JPJAPAN AIRLINES3112+3.15%+954.33mFeb 5
2502.JPASAHI GROUP HOLDINGS1703+3.02%+509.61mFeb 5
4452.JPKAO6530+2.96%+1882.3mFeb 5
3407.JPASAHI KASEI1640+2.89%+4611.5mFeb 5
6113.JPAMADA2235+2.88%+623.19mFeb 5
8253.JPCREDIT SAISON4443+2.85%+123717kFeb 5
9502.JPCHUBU ELECTRIC POWER COMPANY2348+2.80%+643.68mFeb 5
2002.JPNISSHIN SEIFUN GROUP2105+2.76%+561.33mFeb 5
2432.JPDENA2617+2.73%+703.02mFeb 5
6305.JPHITACHI CONSTRUCTION MACHINERY6138+2.71%+1622.01mFeb 5
4523.JPEISAI4560+2.66%+1181.81mFeb 5
6326.JPKUBOTA2607+2.64%+675.98mFeb 5
9983.JPFAST RETAILING63320+2.56%+15801.29mFeb 5
9020.JPEAST JAPAN RAILWAY COMPANY3860+2.55%+963.44mFeb 5
9735.JPSECOM5899+2.50%+1441.01mFeb 5
6645.JPOMRON4199+2.46%+1012.94mFeb 5
5831.JPSHIZUOKA FINANCIAL GROUP2740+2.43%+651.67mFeb 5
9021.JPWEST JAPAN RAILWAY COMPANY3481+2.41%+823.72mFeb 5
8267.JPAEON2252+2.36%+529.24mFeb 5
9007.JPODAKYU ELECTRIC RAILWAY1689+2.30%+381.02mFeb 5
8801.JPMITSUI FUDOSAN1879+2.29%+4212.4mFeb 5
5332.JPTOTO5514+2.22%+1201.53mFeb 5
1928.JPSEKISUI HOUSE3583+2.20%+774.55mFeb 5
7911.JPTOPPAN HOLDINGS4778+2.18%+1021.64mFeb 5
8830.JPSUMITOMO REALTY DEVELOPMENT4604+2.17%+983.67mFeb 5
8015.JPTOYOTA TSUSHO6215+2.17%+1323.53mFeb 5
7832.JPBANDAI NAMCO HOLDINGS4007+2.17%+856.53mFeb 5
2801.JPKIKKOMAN1514+2.02%+305.7mFeb 5
9064.JPYAMATO HOLDINGS1915+2.00%+381.46mFeb 5
8308.JPRESONA HOLDINGS1967+1.94%+3815mFeb 5
5101.JPTHE YOKOHAMA RUBBER COMPANY6452+1.90%+120568kFeb 5
4502.JPTAKEDA PHARMACEUTICAL COMPANY5592+1.90%+1046.75mFeb 5
9005.JPTOKYU1808+1.89%+341.88mFeb 5
2871.JPNICHIREI1975+1.80%+352.62mFeb 5
9503.JPTHE KANSAI ELECTRIC POWER COMPANY2500+1.79%+442.99mFeb 5
7272.JPYAMAHA MOTOR1079+1.74%+1810.2mFeb 5
9008.JPKEIO3970+1.72%+67464kFeb 5
6976.JPTAIYO YUDEN3506+1.71%+592.4mFeb 5
8252.JPMARUI GROUP3095+1.71%+52600kFeb 5
8766.JPTOKIO MARINE HOLDINGS5970+1.69%+995.77mFeb 5
8697.JPJAPAN EXCHANGE GROUP1636+1.68%+275.11mFeb 5
7267.JPHONDA MOTOR1640+1.67%+2717.2mFeb 5
7269.JPSUZUKI MOTOR2218+1.67%+3617.4mFeb 5
9202.JPANA HOLDINGS3294+1.67%+543.57mFeb 5
2503.JPKIRIN HOLDINGS COMPANY2427+1.65%+402.37mFeb 5
4507.JPSHIONOGI3428+1.63%+553.55mFeb 5
8630.JPSOMPO HOLDINGS5681+1.63%+912.59mFeb 5
9532.JPOSAKA GAS6334+1.60%+1001.17mFeb 5
1808.JPHASEKO3306+1.57%+51642kFeb 5
6902.JPDENSO2089+1.56%+327.86mFeb 5
4631.JPDIC3899+1.54%+591.4mFeb 5
4021.JPNISSAN CHEMICAL5720+1.53%+86649kFeb 5
8804.JPTOKYO TATEMONO3822+1.51%+57603kFeb 5
6472.JPNTN388+1.47%+65.64mFeb 5
6479.JPMINEBEA MITSUMI3395+1.46%+492.35mFeb 5
1812.JPKAJIMA6719+1.45%+962.1mFeb 5
3659.JPNEXON3623+1.43%+511.95mFeb 5
2802.JPAJINOMOTO3615+1.40%+503.43mFeb 5
4506.JPSUMITOMO PHARMA2319+1.40%+328.22mFeb 5
9147.JPNIPPON EXPRESS HOLDINGS3643+1.28%+46528kFeb 5
9433.JPKDDI2785+1.27%+358.13mFeb 5
5108.JPBRIDGESTONE3671+1.27%+464.55mFeb 5
9602.JPTOHO7822+1.27%+98666kFeb 5
4751.JPCYBERAGENT1276+1.19%+156.35mFeb 5
8725.JPMS AD INSURANCE GROUP HOLDINGS4130+1.18%+483.29mFeb 5
6770.JPALPS ALPINE2111+1.17%+241.78mFeb 5
4755.JPRAKUTEN GROUP933+1.15%+119.81mFeb 5
4704.JPTREND MICRO5713+1.13%+64996kFeb 5
4151.JPKYOWA KIRIN2370+1.13%+261.48mFeb 5
1332.JPNISSUI1367+1.07%+141.41mFeb 5
1925.JPDAIWA HOUSE INDUSTRY5468+1.07%+581.46mFeb 5
1802.JPOBAYASHI3838+1.05%+403.46mFeb 5
6971.JPKYOCERA2580+1.04%+265.66mFeb 5
9301.JPMITSUBISHI LOGISTICS1313+1.00%+131.14mFeb 5
2269.JPMEIJI HOLDINGS3792+0.93%+351.26mFeb 5
4568.JPDAIICHI SANKYO COMPANY2934+0.93%+2711.1mFeb 5
6753.JPSHARP720+0.93%+72.21mFeb 5
3382.JPSEVEN I HOLDINGS2310+0.90%+206.47mFeb 5
7201.JPNISSAN MOTOR397+0.89%+423.8mFeb 5
6473.JPJTEKT1873+0.89%+161.54mFeb 5
8601.JPDAIWA SECURITIES GROUP1560+0.84%+134.72mFeb 5
1 - 100 from 225 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq