| pon, 17 lis 2025, 2:20 CET, NY 20:20, Londyn 1:20, Tokio 10:20, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 225 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 6857.JP | ADVANTEST | 19530 | -5.52% | -1140 | 13.3m | Nov 14 | | | 8267.JP | AEON | 2486 | +1.47% | +36 | 7.33m | Nov 14 | | | 5201.JP | AGC | 5351 | +0.30% | +16 | 811k | Nov 14 | | | 2802.JP | AJINOMOTO | 3825 | +1.11% | +42 | 4.46m | Nov 14 | | | 6770.JP | ALPS ALPINE | 1975 | -0.40% | -8 | 1.5m | Nov 14 | | | 6113.JP | AMADA | 1834 | +0.41% | +8 | 3.64m | Nov 14 | | | 9202.JP | ANA HOLDINGS | 3044 | -0.23% | -7 | 1.49m | Nov 14 | | | 8304.JP | AOZORA BANK | 2441 | +7.11% | +162 | 4.42m | Nov 14 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1785 | +0.85% | +15 | 9.91m | Nov 14 | | | 3407.JP | ASAHI KASEI | 1281 | +0.75% | +10 | 4.92m | Nov 14 | | | 4503.JP | ASTELLAS PHARMA | 1893 | +0.99% | +18 | 9.04m | Nov 14 | | | 7832.JP | BANDAI NAMCO HOLDINGS | 4607 | -0.02% | -1 | 2.11m | Nov 14 | | | 5108.JP | BRIDGESTONE | 7314 | +0.88% | +64 | 2.13m | Nov 14 | | | 7751.JP | CANON | 4529 | +0.98% | +44 | 2.71m | Nov 14 | | | 6952.JP | CASIO COMPUTER | 1238 | 0.00% | 0 | 756k | Nov 14 | | | 9022.JP | CENTRAL JAPAN RAILWAY COMPANY | 4136 | +1.35% | +55 | 2.23m | Nov 14 | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 2302 | -2.08% | -49 | 2.2m | Nov 14 | | | 4519.JP | CHUGAI PHARMACEUTICAL | 8113 | +0.25% | +20 | 4.2m | Nov 14 | | | 7762.JP | CITIZEN WATCH | 1219 | +3.04% | +36 | 3.57m | Nov 14 | | | 1721.JP | COMSYS HOLDINGS | 4082 | -0.61% | -25 | 495k | Nov 14 | | | 8253.JP | CREDIT SAISON | 3941 | -0.23% | -9 | 694k | Nov 14 | | | 4751.JP | CYBERAGENT | 1556 | -0.45% | -7 | 4.45m | Nov 14 | | | 8750.JP | DAI ICHI LIFE HOLDINGS | 1219 | +5.40% | +62 | 23.7m | Nov 14 | | | 7912.JP | DAI NIPPON PRINTING | 2662 | +0.57% | +15 | 1.19m | Nov 14 | | | 4568.JP | DAIICHI SANKYO COMPANY | 3505 | +2.34% | +80 | 6.63m | Nov 14 | | | 6367.JP | DAIKIN INDUSTRIES | 20595 | -0.84% | -175 | 1.3m | Nov 14 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 5239 | -2.38% | -128 | 3.31m | Nov 14 | | | 8601.JP | DAIWA SECURITIES GROUP | 1303 | +0.31% | +4 | 4.09m | Nov 14 | | | 2432.JP | DENA | 2573 | -3.02% | -80 | 2.97m | Nov 14 | | | 4061.JP | DENKA COMPANY | 2448 | +1.35% | +32 | 591k | Nov 14 | | | 6902.JP | DENSO | 2131 | +1.72% | +36 | 6.54m | Nov 14 | | | 4324.JP | DENTSU GROUP | 3261 | -0.61% | -20 | 1.43m | Nov 14 | | | 4631.JP | DIC | 3864 | +0.29% | +11 | 655k | Nov 14 | | | 5714.JP | DOWA HOLDINGS | 6041 | -1.11% | -68 | 623k | Nov 14 | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 3804 | +0.03% | +1 | 2.98m | Nov 14 | | | 6361.JP | EBARA | 3926 | -13.58% | -617 | 13.5m | Nov 14 | | | 4523.JP | EISAI | 4601 | +2.18% | +98 | 2.31m | Nov 14 | | | 5020.JP | ENEOS HOLDINGS | 1045 | +1.36% | +14 | 11.7m | Nov 14 | | | 6954.JP | FANUC | 5153 | -1.23% | -64 | 4.23m | Nov 14 | | | 9983.JP | FAST RETAILING | 56500 | -0.91% | -520 | 1.27m | Nov 14 | | | 6504.JP | FUJI ELECTRIC | 10540 | -4.66% | -515 | 709k | Nov 14 | | | 4901.JP | FUJIFILM HOLDINGS | 3307 | -1.52% | -51 | 5.44m | Nov 14 | | | 5803.JP | FUJIKURA | 19380 | -6.40% | -1325 | 14.7m | Nov 14 | | | 6702.JP | FUJITSU | 4173 | +0.22% | +9 | 4.33m | Nov 14 | | | 8354.JP | FUKUOKA FINANCIAL GROUP | 4547 | +0.91% | +41 | 986k | Nov 14 | | | 5801.JP | FURUKAWA ELECTRIC | 9823 | -9.47% | -1027 | 11.9m | Nov 14 | | | 6674.JP | GS YUASA | 3836 | -3.16% | -125 | 625k | Nov 14 | | | 1808.JP | HASEKO | 2910 | -0.46% | -14 | 1.64m | Nov 14 | | | 7205.JP | HINO MOTORS | 402 | +1.01% | +4 | 2.6m | Nov 14 | | | 6501.JP | HITACHI | 5083 | -4.97% | -266 | 19.2m | Nov 14 | | | 6305.JP | HITACHI CONSTRUCTION MACHINERY | 4613 | -1.01% | -47 | 1.24m | Nov 14 | | | 7267.JP | HONDA MOTOR | 1557 | -0.54% | -8 | 11m | Nov 14 | | | 7741.JP | HOYA | 24185 | -0.58% | -140 | 857k | Nov 14 | | | 5019.JP | IDEMITSU KOSAN | 1127 | +2.13% | +24 | 5.14m | Nov 14 | | | 7013.JP | IHI | 2910 | -1.22% | -36 | 14.3m | Nov 14 | | | 1605.JP | INPEX | 3175 | +5.27% | +159 | 8.51m | Nov 14 | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2631 | +4.72% | +118 | 3.78m | Nov 14 | | | 7202.JP | ISUZU MOTORS | 2319 | +2.50% | +56 | 5.83m | Nov 14 | | | 8001.JP | ITOCHU | 9510 | +0.66% | +62 | 2.23m | Nov 14 | | | 3086.JP | J FRONT RETAILING | 2314 | +0.50% | +12 | 1.1m | Nov 14 | | | 9201.JP | JAPAN AIRLINES | 3017 | +0.75% | +22 | 2.16m | Nov 14 | | | 8697.JP | JAPAN EXCHANGE GROUP | 1789 | -0.45% | -8 | 2.97m | Nov 14 | | | 6178.JP | JAPAN POST HOLDINGS | 1462 | -0.58% | -8 | 5.81m | Nov 14 | | | 2914.JP | JAPAN TOBACCO | 5685 | +0.25% | +14 | 2.98m | Nov 14 | | | 5411.JP | JFE HOLDINGS | 1834 | +1.07% | +20 | 3.92m | Nov 14 | | | 1963.JP | JGC HOLDINGS | 1806 | +0.33% | +6 | 2.55m | Nov 14 | | | 6473.JP | JTEKT | 1614 | -0.15% | -2 | 1.17m | Nov 14 | | | 1812.JP | KAJIMA | 5605 | -0.23% | -13 | 2.1m | Nov 14 | | | 7004.JP | KANADEVIA | 944 | -0.94% | -9 | 751k | Nov 14 | | | 4452.JP | KAO | 6661 | +1.73% | +113 | 1.28m | Nov 14 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 10535 | -1.36% | -145 | 2.9m | Nov 14 | | | 9107.JP | KAWASAKI KISEN KAISHA | 2109 | +0.09% | +2 | 3.47m | Nov 14 | | | 9433.JP | KDDI | 2650 | +0.88% | +23 | 13.1m | Nov 14 | | | 9008.JP | KEIO | 3844 | +1.59% | +60 | 490k | Nov 14 | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1235 | -3.89% | -50 | 4.3m | Nov 14 | | | 6861.JP | KEYENCE | 55650 | -0.23% | -130 | 519k | Nov 14 | | | 2801.JP | KIKKOMAN | 1375 | +0.62% | +8 | 4.54m | Nov 14 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2392 | +1.10% | +26 | 3.26m | Nov 14 | | | 5406.JP | KOBE STEEL | 1902 | +1.98% | +37 | 3.29m | Nov 14 | | | 6301.JP | KOMATSU | 5240 | -0.51% | -27 | 2.69m | Nov 14 | | | 9766.JP | KONAMI GROUP | 23815 | -0.50% | -120 | 475k | Nov 14 | | | 4902.JP | KONICA MINOLTA | 645 | 0.00% | 0 | 2.3m | Nov 14 | | | 6326.JP | KUBOTA | 2117 | +0.57% | +12 | 3.51m | Nov 14 | | | 3405.JP | KURARAY | 1592 | +0.76% | +12 | 3.4m | Nov 14 | | | 6971.JP | KYOCERA | 2114 | +1.88% | +39 | 5.6m | Nov 14 | | | 4151.JP | KYOWA KIRIN | 2492 | -0.24% | -6 | 1.03m | Nov 14 | | | 4689.JP | LY | 430 | -0.12% | -0 | 13.1m | Nov 14 | | | 2413.JP | M3 | 2738 | +4.11% | +108 | 12.6m | Nov 14 | | | 8002.JP | MARUBENI | 4037 | -0.10% | -4 | 3.65m | Nov 14 | | | 8252.JP | MARUI GROUP | 3070 | +0.66% | +20 | 882k | Nov 14 | | | 8628.JP | MATSUI SECURITIES | 804 | +0.12% | +1 | 735k | Nov 14 | | | 7261.JP | MAZDA MOTOR | 1125 | -0.66% | -8 | 4.88m | Nov 14 | | | 2269.JP | MEIJI HOLDINGS | 3184 | +1.14% | +36 | 3.09m | Nov 14 | | | 6479.JP | MINEBEA MITSUMI | 2950 | +1.15% | +34 | 1.73m | Nov 14 | | | 8058.JP | MITSUBISHI | 3750 | +0.51% | +19 | 7.61m | Nov 14 | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 865 | +0.55% | +5 | 4.46m | Nov 14 | | | 6503.JP | MITSUBISHI ELECTRIC | 4237 | -1.53% | -66 | 5.09m | Nov 14 | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 3341 | +1.30% | +43 | 3.31m | Nov 14 | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 4174 | -4.72% | -207 | 28.6m | Nov 14 | | | 9301.JP | MITSUBISHI LOGISTICS | 1101 | -0.41% | -4 | 999k | Nov 14 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |