| sob, 25 sty 2025, 8:17 CET, NY 2:17, Londyn 7:17, Tokio 16:17, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 225 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 6857.JP | ADVANTEST | 10050 | +2.35% | +231 | 13.4m | Jan 23 | | | 8267.JP | AEON | 3584 | -0.50% | -18 | 1.58m | Jan 23 | | | 5201.JP | AGC | 4545 | +0.33% | +15 | 561k | Jan 23 | | | 2802.JP | AJINOMOTO | 6210 | -0.48% | -30 | 1.22m | Jan 23 | | | 6770.JP | ALPS ALPINE | 1572 | +0.93% | +14 | 847k | Jan 23 | | | 6113.JP | AMADA | 1568 | +0.22% | +4 | 996k | Jan 23 | | | 9202.JP | ANA HOLDINGS | 2808 | +0.56% | +16 | 1.28m | Jan 23 | | | 8304.JP | AOZORA BANK | 2365 | -0.98% | -24 | 622k | Jan 23 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1616 | -0.09% | -2 | 4.65m | Jan 23 | | | 3407.JP | ASAHI KASEI | 1047 | +0.87% | +9 | 2.69m | Jan 23 | | | 4503.JP | ASTELLAS PHARMA | 1478 | -0.54% | -8 | 4.95m | Jan 23 | | | 7832.JP | BANDAI NAMCO HOLDINGS | 3585 | +2.43% | +85 | 2.27m | Jan 23 | | | 5108.JP | BRIDGESTONE | 5369 | +0.17% | +9 | 1.64m | Jan 23 | | | 7751.JP | CANON | 4948 | +0.96% | +47 | 1.86m | Jan 23 | | | 6952.JP | CASIO COMPUTER | 1271 | +0.36% | +4 | 536k | Jan 23 | | | 9022.JP | CENTRAL JAPAN RAILWAY COMPANY | 2791 | +0.09% | +2 | 2.81m | Jan 23 | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 1601 | -0.31% | -5 | 2.41m | Jan 23 | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6566 | -0.71% | -47 | 1.51m | Jan 23 | | | 7762.JP | CITIZEN WATCH | 931 | +0.43% | +4 | 774k | Jan 23 | | | 1721.JP | COMSYS HOLDINGS | 3168 | -0.13% | -4 | 291k | Jan 23 | | | 7186.JP | CONCORDIA FINANCIAL GROUP | 864 | -0.75% | -6 | 4.45m | Jan 23 | | | 8253.JP | CREDIT SAISON | 3626 | -1.28% | -47 | 553k | Jan 23 | | | 4751.JP | CYBERAGENT | 1086 | -0.87% | -10 | 2.36m | Jan 23 | | | 8750.JP | DAI ICHI LIFE HOLDINGS | 4079 | +0.25% | +10 | 2.81m | Jan 23 | | | 7912.JP | DAI NIPPON PRINTING | 2274 | +0.44% | +10 | 1.13m | Jan 23 | | | 4568.JP | DAIICHI SANKYO COMPANY | 4428 | -1.09% | -49 | 3.55m | Jan 23 | | | 6367.JP | DAIKIN INDUSTRIES | 18870 | +0.11% | +20 | 589k | Jan 23 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4701 | +0.77% | +36 | 1.01m | Jan 23 | | | 8601.JP | DAIWA SECURITIES GROUP | 1027 | -0.10% | -1 | 2.54m | Jan 23 | | | 2432.JP | DENA | 2665 | +1.27% | +34 | 7.76m | Jan 23 | | | 4061.JP | DENKA COMPANY | 2182 | +2.76% | +58 | 646k | Jan 23 | | | 6902.JP | DENSO | 2190 | +0.37% | +8 | 5.24m | Jan 23 | | | 4324.JP | DENTSU GROUP | 3540 | -1.78% | -64 | 1.62m | Jan 23 | | | 4631.JP | DIC | 3381 | -0.29% | -10 | 123k | Jan 23 | | | 5714.JP | DOWA HOLDINGS | 4606 | 0.00% | 0 | 149k | Jan 23 | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 2703 | +1.08% | +29 | 2.34m | Jan 23 | | | 6361.JP | EBARA | 2755 | +0.22% | +6 | 2.18m | Jan 23 | | | 4523.JP | EISAI | 4486 | +1.47% | +65 | 1.8m | Jan 23 | | | 5020.JP | ENEOS HOLDINGS | 788 | +0.52% | +4 | 10.1m | Jan 23 | | | 6954.JP | FANUC | 4690 | +0.06% | +3 | 3.42m | Jan 23 | | | 9983.JP | FAST RETAILING | 49570 | +0.96% | +470 | 1.41m | Jan 23 | | | 6504.JP | FUJI ELECTRIC | 8274 | -1.44% | -121 | 1.25m | Jan 23 | | | 4901.JP | FUJIFILM HOLDINGS | 3327 | -0.36% | -12 | 2.21m | Jan 23 | | | 5803.JP | FUJIKURA | 7276 | +4.80% | +333 | 42.2m | Jan 23 | | | 6702.JP | FUJITSU | 2742 | -0.72% | -20 | 4.5m | Jan 23 | | | 8354.JP | FUKUOKA FINANCIAL GROUP | 4064 | +0.30% | +12 | 501k | Jan 23 | | | 5801.JP | FURUKAWA ELECTRIC | 7978 | +0.80% | +63 | 5.5m | Jan 23 | | | 6674.JP | GS YUASA | 2514 | -1.41% | -36 | 402k | Jan 23 | | | 1808.JP | HASEKO | 2017 | +0.37% | +8 | 570k | Jan 23 | | | 7205.JP | HINO MOTORS | 565 | -7.66% | -47 | 9.22m | Jan 23 | | | 6501.JP | HITACHI | 4045 | +2.95% | +116 | 15.4m | Jan 23 | | | 6305.JP | HITACHI CONSTRUCTION MACHINERY | 3693 | -0.19% | -7 | 1.17m | Jan 23 | | | 7267.JP | HONDA MOTOR | 1492 | +0.27% | +4 | 19.4m | Jan 23 | | | 7741.JP | HOYA | 21460 | -0.19% | -40 | 581k | Jan 23 | | | 5019.JP | IDEMITSU KOSAN | 1025 | +0.34% | +4 | 3m | Jan 23 | | | 7013.JP | IHI | 8528 | +1.95% | +163 | 12.9m | Jan 23 | | | 1605.JP | INPEX | 1887 | +0.91% | +17 | 6.87m | Jan 23 | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2520 | +0.74% | +18 | 2.13m | Jan 23 | | | 7202.JP | ISUZU MOTORS | 2099 | +0.38% | +8 | 1.4m | Jan 23 | | | 8001.JP | ITOCHU | 7090 | +0.21% | +15 | 3.27m | Jan 23 | | | 3086.JP | J FRONT RETAILING | 2074 | +3.70% | +74 | 1.75m | Jan 23 | | | 9201.JP | JAPAN AIRLINES | 2458 | +1.19% | +29 | 2.49m | Jan 23 | | | 8697.JP | JAPAN EXCHANGE GROUP | 1690 | +0.99% | +16 | 1.84m | Jan 23 | | | 6178.JP | JAPAN POST HOLDINGS | 1547 | +0.65% | +10 | 4.09m | Jan 23 | | | 2914.JP | JAPAN TOBACCO | 3890 | -0.08% | -3 | 2.66m | Jan 23 | | | 5411.JP | JFE HOLDINGS | 1746 | +0.23% | +4 | 2.75m | Jan 23 | | | 1963.JP | JGC HOLDINGS | 1307 | -1.06% | -14 | 1.11m | Jan 23 | | | 6473.JP | JTEKT | 1145 | -0.30% | -4 | 1.05m | Jan 23 | | | 1812.JP | KAJIMA | 2644 | +0.80% | +21 | 973k | Jan 23 | | | 7004.JP | KANADEVIA | 1007 | +1.21% | +12 | 465k | Jan 23 | | | 4452.JP | KAO | 5988 | +0.08% | +5 | 1.05m | Jan 23 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 6815 | +1.14% | +77 | 10.1m | Jan 23 | | | 9107.JP | KAWASAKI KISEN KAISHA | 1937 | +0.31% | +6 | 6.76m | Jan 23 | | | 9433.JP | KDDI | 4837 | +0.25% | +12 | 3.23m | Jan 23 | | | 9008.JP | KEIO | 3733 | +1.17% | +43 | 302k | Jan 23 | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1398 | -0.04% | -0 | 2.55m | Jan 23 | | | 6861.JP | KEYENCE | 68050 | +0.49% | +330 | 489k | Jan 23 | | | 2801.JP | KIKKOMAN | 1615 | -0.15% | -2 | 1.48m | Jan 23 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 1925 | -0.08% | -2 | 2.36m | Jan 23 | | | 5406.JP | KOBE STEEL | 1589 | -0.06% | -1 | 1.85m | Jan 23 | | | 6301.JP | KOMATSU | 4503 | +0.87% | +39 | 2.44m | Jan 23 | | | 9766.JP | KONAMI GROUP | 13725 | -0.22% | -30 | 390k | Jan 23 | | | 4902.JP | KONICA MINOLTA | 619 | +0.41% | +2 | 2.71m | Jan 23 | | | 6326.JP | KUBOTA | 1887 | +0.24% | +4 | 2.48m | Jan 23 | | | 3405.JP | KURARAY | 2344 | +1.38% | +32 | 1.19m | Jan 23 | | | 6971.JP | KYOCERA | 1627 | -0.06% | -1 | 3.35m | Jan 23 | | | 4151.JP | KYOWA KIRIN | 2292 | +0.20% | +4 | 696k | Jan 23 | | | 4689.JP | LY | 436 | +0.95% | +4 | 8.25m | Jan 23 | | | 2413.JP | M3 | 1440 | -1.17% | -17 | 4.35m | Jan 23 | | | 8002.JP | MARUBENI | 2264 | +0.64% | +14 | 2.61m | Jan 23 | | | 8252.JP | MARUI GROUP | 2543 | +1.11% | +28 | 467k | Jan 23 | | | 8628.JP | MATSUI SECURITIES | 805 | 0.00% | 0 | 213k | Jan 23 | | | 7261.JP | MAZDA MOTOR | 1049 | +2.24% | +23 | 8.7m | Jan 23 | | | 2269.JP | MEIJI HOLDINGS | 3053 | -0.88% | -27 | 1.34m | Jan 23 | | | 6479.JP | MINEBEA MITSUMI | 2505 | +0.22% | +6 | 1.26m | Jan 23 | | | 8058.JP | MITSUBISHI | 2457 | +0.18% | +4 | 9.74m | Jan 23 | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 788 | -0.27% | -2 | 3.56m | Jan 23 | | | 6503.JP | MITSUBISHI ELECTRIC | 2664 | +0.64% | +17 | 4m | Jan 23 | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 2178 | +0.69% | +15 | 4.01m | Jan 23 | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2266 | +8.55% | +178 | 76.7m | Jan 23 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |