Pon, 26 Cze 2017, 12:31 CET, NY 6:31, Londyn 11:31, Tokio 19:31, WIG20 +1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1332.JPNIPPON SUISAN KAISHA666-1.77%-122.03mJun 23
1333.JPMARUHA NICHIRO3010-0.82%-25215kJun 23
1605.JPINPEX1020-0.24%-26mJun 23
1721.JPCOMSYS HOLDINGS2384-0.58%-14376kJun 23
1801.JPTAISEI1074+0.19%+24.71mJun 23
1802.JPOBAYASHI1351-0.22%-31.86mJun 23
1803.JPSHIMIZU12280.00%02.11mJun 23
1808.JPHASEKO1378-0.43%-61.89mJun 23
1812.JPKAJIMA970-0.21%-23.7mJun 23
1925.JPDAIWA HOUSE INDUSTRY3846+0.16%+6866kJun 23
1928.JPSEKISUI HOUSE1978+0.25%+51.52mJun 23
1963.JPJGC1731+0.64%+112.11mJun 23
2002.JPNISSHIN SEIFUN GROUP1895-0.89%-17622kJun 23
2269.JPMEIJI HOLDINGS9280-1.38%-130312kJun 23
2282.JPNH FOODS3480-1.56%-55502kJun 23
2432.JPDENA2524-0.43%-111.85mJun 23
2501.JPSAPPORO HOLDINGS3180-1.40%-45300kJun 23
2502.JPASAHI GROUP HOLDINGS4281-0.86%-371.14mJun 23
2503.JPKIRIN HOLDINGS COMPANY2319-2.38%-567.47mJun 23
2531.JPTAKARA HOLDINGS1198-0.75%-9396kJun 23
2768.JPSOJITZ2670.00%03.22mJun 23
2801.JPKIKKOMAN3735-1.06%-40534kJun 23
2802.JPAJINOMOTO2499-0.62%-161.16mJun 23
2871.JPNICHIREI3275-1.21%-40710kJun 23
2914.JPJAPAN TOBACCO4025+0.37%+152.93mJun 23
3086.JPJ FRONT RETAILING1639+0.37%+61.07mJun 23
3099.JPISETAN MITSUKOSHI HOLDINGS1130-0.18%-21.5mJun 23
3101.JPTOYOBO210+1.45%+38.33mJun 23
3103.JPUNITIKA810.00%04.42mJun 23
3105.JPNISSHINBO HOLDINGS1086+1.31%+14681kJun 23
3289.JPTOKYU FUDOSAN HOLDINGS674-0.15%-12.09mJun 23
3382.JPSEVEN I HOLDINGS4759+0.46%+221.63mJun 23
3401.JPTEIJIN2164-0.41%-91.24mJun 23
3402.JPTORAY INDUSTRIES932+0.06%+14.08mJun 23
3405.JPKURARAY2103-0.61%-131.55mJun 23
3407.JPASAHI KASEI1190-0.25%-33mJun 23
3436.JPSUMCO1664-0.95%-168.31mJun 23
3861.JPOJI HOLDINGS571-0.52%-31.58mJun 23
3863.JPNIPPON PAPER INDUSTRIES2238+0.04%+1357kJun 23
3865.JPHOKUETSU KISHU PAPER900+0.45%+4473kJun 23
4004.JPSHOWA DENKO2494-0.20%-51.37mJun 23
4005.JPSUMITOMO CHEMICAL COMPANY614+0.49%+36.27mJun 23
4021.JPNISSAN CHEMICAL INDUSTRIES3750+0.13%+5354kJun 23
4041.JPNIPPON SODA602+0.17%+1405kJun 23
4042.JPTOSOH1128+0.18%+24.45mJun 23
4043.JPTOKUYAMA498-2.16%-112.9mJun 23
4061.JPDENKA COMPANY549+0.37%+2849kJun 23
4063.JPSHIN ETSU CHEMICAL10085+0.25%+25692kJun 23
4151.JPKYOWA HAKKO KIRIN2083+0.87%+18836kJun 23
4183.JPMITSUI CHEMICALS573+1.42%+88.11mJun 23
4188.JPMITSUBISHI CHEMICAL HOLDINGS892+0.18%+23.27mJun 23
4208.JPUBE INDUSTRIES283+1.43%+410.9mJun 23
4272.JPNIPPON KAYAKU1628+0.12%+2720kJun 23
4324.JPDENTSU5390+1.13%+60627kJun 23
4452.JPKAO6825+0.38%+261.11mJun 23
4502.JPTAKEDA PHARMACEUTICAL COMPANY5753-0.19%-111.39mJun 23
4503.JPASTELLAS PHARMA1405+1.30%+187.84mJun 23
4506.JPSUMITOMO DAINIPPON PHARMA1702+0.29%+5969kJun 23
4507.JPSHIONOGI6335+0.64%+40750kJun 23
4519.JPCHUGAI PHARMACEUTICAL4185+0.60%+25665kJun 23
4523.JPEISAI6267+0.03%+2647kJun 23
4543.JPTERUMO4540+0.67%+30636kJun 23
4568.JPDAIICHI SANKYO COMPANY2541+0.97%+241.52mJun 23
4689.JPYAHOO JAPAN488+2.74%+1324.6mJun 23
4704.JPTREND MICRO5850-0.34%-20366kJun 23
4901.JPFUJIFILM HOLDINGS40450.00%0981kJun 23
4902.JPKONICA MINOLTA895+0.56%+52.81mJun 23
4911.JPSHISEIDO COMPANY4004-1.38%-561.84mJun 23
5002.JPSHOWA SHELL SEKIYU1056+1.44%+151.64mJun 23
5020.JPJXTG HOLDINGS476+0.13%+117.5mJun 23
5101.JPTHE YOKOHAMA RUBBER COMPANY2243+0.76%+17598kJun 23
5108.JPBRIDGESTONE4896-0.20%-101.6mJun 23
5201.JPASAHI GLASS COMPANY941+0.64%+62.42mJun 23
5202.JPNIPPON SHEET GLASS COMPANY854+0.59%+5672kJun 23
5214.JPNIPPON ELECTRIC GLASS825-0.12%-13.51mJun 23
5232.JPSUMITOMO OSAKA CEMENT545+3.22%+173.97mJun 23
5233.JPTAIHEIYO CEMENT390+2.90%+1121.7mJun 23
5301.JPTOKAI CARBON621-0.48%-31.45mJun 23
5332.JPTOTO4375+0.69%+30484kJun 23
5333.JPNGK INSULATORS2192+1.15%+251.29mJun 23
5401.JPNIPPON STEEL SUMITOMO METAL2355-1.05%-253.14mJun 23
5406.JPKOBE STEEL1040+0.39%+41.99mJun 23
5411.JPJFE HOLDINGS1787-0.80%-143.65mJun 23
5413.JPNISSHIN STEEL1167+0.60%+7337kJun 23
5541.JPPACIFIC METALS278+0.36%+11.1mJun 23
5631.JPTHE JAPAN STEEL WORKS1723+0.53%+9230kJun 23
5703.JPNIPPON LIGHT METAL HOLDINGS COMPANY257+1.58%+43.03mJun 23
5706.JPMITSUI MINING AND SMELTING COMPANY417-1.42%-66.71mJun 23
5707.JPTOHO ZINC446+5.19%+225.79mJun 23
5711.JPMITSUBISHI MATERIALS3130+0.81%+25382kJun 23
5713.JPSUMITOMO METAL MINING1427+1.64%+235.04mJun 23
5714.JPDOWA HOLDINGS801+0.63%+51.44mJun 23
5715.JPFURUKAWA189+1.61%+31.66mJun 23
5801.JPFURUKAWA ELECTRIC5100+0.20%+10364kJun 23
5802.JPSUMITOMO ELECTRIC INDUSTRIES1707-0.12%-22.65mJun 23
5803.JPFUJIKURA964+1.05%+101.29mJun 23
5901.JPTOYO SEIKAN GROUP HOLDINGS1860-0.27%-5429kJun 23
6103.JPOKUMA1043+0.68%+7924kJun 23
6113.JPAMADA HOLDINGS1317+0.15%+21.35mJun 23
6301.JPKOMATSU2737-0.64%-183.55mJun 23
1 - 100 from 225 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq