pon, 21 sie 2017, 21:28 CET, NY 15:28, Londyn 20:28, Tokio 4:28, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1332.JPNIPPON SUISAN KAISHA629-1.26%-81.51mAug 18
1333.JPMARUHA NICHIRO3140-0.63%-20114kAug 18
1605.JPINPEX1026-0.68%-74.74mAug 18
1721.JPCOMSYS HOLDINGS2313-2.45%-58760kAug 18
1801.JPTAISEI1047-1.32%-144.28mAug 18
1802.JPOBAYASHI1271-0.39%-52.74mAug 18
1803.JPSHIMIZU1142-1.72%-201.82mAug 18
1808.JPHASEKO1323+0.08%+12.11mAug 18
1812.JPKAJIMA974-1.72%-174.11mAug 18
1925.JPDAIWA HOUSE INDUSTRY3779-2.35%-911.78mAug 18
1928.JPSEKISUI HOUSE1891-1.36%-262.23mAug 18
1963.JPJGC1738-1.64%-291.8mAug 18
2002.JPNISSHIN SEIFUN GROUP1856-0.85%-16724kAug 18
2269.JPMEIJI HOLDINGS8980+0.56%+50592kAug 18
2282.JPNH FOODS3250-1.52%-50858kAug 18
2432.JPDENA2399-0.66%-161.85mAug 18
2501.JPSAPPORO HOLDINGS3025-0.49%-15233kAug 18
2502.JPASAHI GROUP HOLDINGS4676+1.56%+721.6mAug 18
2503.JPKIRIN HOLDINGS COMPANY2426+0.04%+12.65mAug 18
2531.JPTAKARA HOLDINGS1048-0.85%-9390kAug 18
2768.JPSOJITZ286-1.38%-46.11mAug 18
2801.JPKIKKOMAN3435-0.58%-20815kAug 18
2802.JPAJINOMOTO2217-0.29%-61.69mAug 18
2871.JPNICHIREI2908-0.38%-11576kAug 18
2914.JPJAPAN TOBACCO3804+0.53%+203.15mAug 18
3086.JPJ FRONT RETAILING1526-2.55%-401.37mAug 18
3099.JPISETAN MITSUKOSHI HOLDINGS1105-1.52%-171.41mAug 18
3101.JPTOYOBO197-0.51%-14.06mAug 18
3103.JPUNITIKA83+1.22%+113mAug 18
3105.JPNISSHINBO HOLDINGS1138-1.22%-14770kAug 18
3289.JPTOKYU FUDOSAN HOLDINGS644-1.83%-121.93mAug 18
3382.JPSEVEN I HOLDINGS4382-0.93%-412.22mAug 18
3401.JPTEIJIN2169-1.77%-392.07mAug 18
3402.JPTORAY INDUSTRIES993-1.05%-103.28mAug 18
3405.JPKURARAY2068-2.27%-481.91mAug 18
3407.JPASAHI KASEI1253-2.22%-283.97mAug 18
3436.JPSUMCO1669-1.13%-195.4mAug 18
3861.JPOJI HOLDINGS559-1.93%-112.08mAug 18
3863.JPNIPPON PAPER INDUSTRIES2089-0.85%-18377kAug 18
3865.JPHOKUETSU KISHU PAPER729-2.15%-161.25mAug 18
4004.JPSHOWA DENKO2779-2.87%-82992kAug 18
4005.JPSUMITOMO CHEMICAL COMPANY650-1.52%-109.83mAug 18
4021.JPNISSAN CHEMICAL INDUSTRIES3625-1.49%-55436kAug 18
4041.JPNIPPON SODA613-2.23%-14536kAug 18
4042.JPTOSOH1204+0.58%+74.07mAug 18
4043.JPTOKUYAMA471-1.05%-54.02mAug 18
4061.JPDENKA COMPANY676-1.17%-82.45mAug 18
4063.JPSHIN ETSU CHEMICAL9612-1.54%-150986kAug 18
4151.JPKYOWA HAKKO KIRIN1867-1.99%-381.56mAug 18
4183.JPMITSUI CHEMICALS623-1.74%-115.98mAug 18
4188.JPMITSUBISHI CHEMICAL HOLDINGS942-1.39%-136.08mAug 18
4208.JPUBE INDUSTRIES300-0.66%-25.06mAug 18
4272.JPNIPPON KAYAKU1680-0.41%-7918kAug 18
4324.JPDENTSU4885-0.41%-20971kAug 18
4452.JPKAO6650-1.63%-1101.3mAug 18
4502.JPTAKEDA PHARMACEUTICAL COMPANY5887-0.73%-431.52mAug 18
4503.JPASTELLAS PHARMA1381-0.93%-134.8mAug 18
4506.JPSUMITOMO DAINIPPON PHARMA1452-1.02%-151.14mAug 18
4507.JPSHIONOGI5693-0.70%-401.17mAug 18
4519.JPCHUGAI PHARMACEUTICAL4295-1.94%-85654kAug 18
4523.JPEISAI5612-1.42%-81642kAug 18
4543.JPTERUMO4190-1.06%-45828kAug 18
4568.JPDAIICHI SANKYO COMPANY2338-0.76%-182.12mAug 18
4689.JPYAHOO JAPAN518-1.71%-910.7mAug 18
4704.JPTREND MICRO5090-2.30%-120899kAug 18
4901.JPFUJIFILM HOLDINGS4253-0.95%-411.9mAug 18
4902.JPKONICA MINOLTA911-1.62%-152.31mAug 18
4911.JPSHISEIDO COMPANY4520-1.65%-761.39mAug 18
5002.JPSHOWA SHELL SEKIYU1183-0.42%-51.32mAug 18
5020.JPJXTG HOLDINGS534-0.26%-115.1mAug 18
5101.JPTHE YOKOHAMA RUBBER COMPANY2063-2.46%-52498kAug 18
5108.JPBRIDGESTONE4736-1.11%-531.72mAug 18
5201.JPASAHI GLASS COMPANY4225-1.86%-801.38mAug 18
5202.JPNIPPON SHEET GLASS COMPANY839+1.08%+91.46mAug 18
5214.JPNIPPON ELECTRIC GLASS4040-0.49%-20614kAug 18
5232.JPSUMITOMO OSAKA CEMENT486+0.83%+44.09mAug 18
5233.JPTAIHEIYO CEMENT406-2.17%-97.82mAug 18
5301.JPTOKAI CARBON7330.00%03.04mAug 18
5332.JPTOTO4150-1.07%-45445kAug 18
5333.JPNGK INSULATORS2008-1.91%-392.03mAug 18
5401.JPNIPPON STEEL SUMITOMO METAL2615-2.35%-634.34mAug 18
5406.JPKOBE STEEL1304-3.05%-413.83mAug 18
5411.JPJFE HOLDINGS2188+0.02%+02.8mAug 18
5413.JPNISSHIN STEEL1427-0.83%-12619kAug 18
5541.JPPACIFIC METALS278-1.07%-31.69mAug 18
5631.JPTHE JAPAN STEEL WORKS2265-2.66%-621.13mAug 18
5703.JPNIPPON LIGHT METAL HOLDINGS COMPANY307-1.29%-45.17mAug 18
5706.JPMITSUI MINING AND SMELTING COMPANY556-1.07%-66.98mAug 18
5707.JPTOHO ZINC513-2.10%-118.89mAug 18
5711.JPMITSUBISHI MATERIALS3665-1.87%-70685kAug 18
5713.JPSUMITOMO METAL MINING1814-0.82%-154.71mAug 18
5714.JPDOWA HOLDINGS809-2.06%-172.31mAug 18
5715.JPFURUKAWA192-1.54%-31.82mAug 18
5801.JPFURUKAWA ELECTRIC5860-0.68%-40527kAug 18
5802.JPSUMITOMO ELECTRIC INDUSTRIES1716-2.22%-393.64mAug 18
5803.JPFUJIKURA893-3.98%-372.35mAug 18
5901.JPTOYO SEIKAN GROUP HOLDINGS1812-1.47%-27550kAug 18
6103.JPOKUMA977-3.27%-332.87mAug 18
6113.JPAMADA HOLDINGS1196-1.56%-191.37mAug 18
6301.JPKOMATSU2829-0.93%-262.38mAug 18
1 - 100 from 225 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq