Pon, 20 Lut 2017, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +0.10%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1332.JPNIPPON SUISAN KAISHA569+0.35%+21.78mFeb 17
1333.JPMARUHA NICHIRO3290+1.08%+35242kFeb 17
1605.JPINPEX1127-1.05%-123.66mFeb 17
1721.JPCOMSYS HOLDINGS2023-0.44%-9321kFeb 17
1801.JPTAISEI805-0.62%-53.83mFeb 17
1802.JPOBAYASHI1064-0.47%-52.55mFeb 17
1803.JPSHIMIZU1038-0.67%-72.01mFeb 17
1808.JPHASEKO1282-1.00%-132.04mFeb 17
1812.JPKAJIMA745+0.68%+55.97mFeb 17
1925.JPDAIWA HOUSE INDUSTRY3082-0.68%-211.08mFeb 17
1928.JPSEKISUI HOUSE1803-1.18%-222.93mFeb 17
1963.JPJGC2016+0.35%+71.71mFeb 17
2002.JPNISSHIN SEIFUN GROUP1678-0.06%-1358kFeb 17
2269.JPMEIJI HOLDINGS8690+0.12%+10546kFeb 17
2282.JPNH FOODS3090+0.49%+15601kFeb 17
2432.JPDENA2430+0.04%+13.45mFeb 17
2501.JPSAPPORO HOLDINGS2859+1.56%+44728kFeb 17
2502.JPASAHI GROUP HOLDINGS4128+3.17%+1272.79mFeb 17
2503.JPKIRIN HOLDINGS COMPANY1894+2.52%+464.13mFeb 17
2531.JPTAKARA HOLDINGS1103+0.55%+6429kFeb 17
2768.JPSOJITZ290-1.69%-59.91mFeb 17
2801.JPKIKKOMAN3400-1.02%-35484kFeb 17
2802.JPAJINOMOTO2338+0.80%+184.02mFeb 17
2871.JPNICHIREI2563+1.06%+27558kFeb 17
2914.JPJAPAN TOBACCO3768+0.43%+163.84mFeb 17
3086.JPJ FRONT RETAILING1685-0.82%-14736kFeb 17
3099.JPISETAN MITSUKOSHI HOLDINGS1369-1.30%-181.5mFeb 17
3101.JPTOYOBO198+1.54%+35.64mFeb 17
3103.JPUNITIKA90+1.12%+116.1mFeb 17
3105.JPNISSHINBO HOLDINGS1142-0.26%-3546kFeb 17
3289.JPTOKYU FUDOSAN HOLDINGS650-1.52%-102.19mFeb 17
3382.JPSEVEN I HOLDINGS4397-0.50%-221.75mFeb 17
3401.JPTEIJIN2150-1.10%-241.4mFeb 17
3402.JPTORAY INDUSTRIES981-0.87%-93.65mFeb 17
3405.JPKURARAY1719-0.29%-51.74mFeb 17
3407.JPASAHI KASEI1090-0.73%-82.48mFeb 17
3436.JPSUMCO1762+0.46%+84.91mFeb 17
3861.JPOJI HOLDINGS5200.00%02.22mFeb 17
3863.JPNIPPON PAPER INDUSTRIES1984-0.75%-15564kFeb 17
3865.JPHOKUETSU KISHU PAPER750-0.79%-6599kFeb 17
4004.JPSHOWA DENKO1975-1.25%-25954kFeb 17
4005.JPSUMITOMO CHEMICAL COMPANY638+0.47%+37.87mFeb 17
4021.JPNISSAN CHEMICAL INDUSTRIES39500.00%0549kFeb 17
4041.JPNIPPON SODA661-1.20%-8726kFeb 17
4042.JPTOSOH994-0.30%-34.43mFeb 17
4043.JPTOKUYAMA581+0.87%+55.88mFeb 17
4061.JPDENKA COMPANY611-0.81%-51.72mFeb 17
4063.JPSHIN ETSU CHEMICAL9893+0.79%+781.55mFeb 17
4151.JPKYOWA HAKKO KIRIN1641+0.55%+9747kFeb 17
4183.JPMITSUI CHEMICALS547-0.55%-37.11mFeb 17
4188.JPMITSUBISHI CHEMICAL HOLDINGS856+1.91%+168.57mFeb 17
4208.JPUBE INDUSTRIES284+0.35%+19.73mFeb 17
4272.JPNIPPON KAYAKU1558-0.32%-5434kFeb 17
4324.JPDENTSU5940+1.02%+60816kFeb 17
4452.JPKAO5696+0.39%+221.05mFeb 17
4502.JPTAKEDA PHARMACEUTICAL COMPANY5222+0.10%+51.55mFeb 17
4503.JPASTELLAS PHARMA1543+0.26%+45.47mFeb 17
4506.JPSUMITOMO DAINIPPON PHARMA1991+0.30%+6777kFeb 17
4507.JPSHIONOGI5470+0.35%+191.05mFeb 17
4519.JPCHUGAI PHARMACEUTICAL3855+0.13%+51.14mFeb 17
4523.JPEISAI6155-0.10%-6555kFeb 17
4543.JPTERUMO3885-0.26%-10870kFeb 17
4568.JPDAIICHI SANKYO COMPANY2570-0.50%-132.1mFeb 17
4689.JPYAHOO JAPAN527+0.19%+19.95mFeb 17
4704.JPTREND MICRO4805+9.33%+4105.07mFeb 17
4901.JPFUJIFILM HOLDINGS4400-0.23%-101.09mFeb 17
4902.JPKONICA MINOLTA1112-1.24%-143.14mFeb 17
4911.JPSHISEIDO COMPANY2838-2.76%-802.46mFeb 17
5002.JPSHOWA SHELL SEKIYU1081-3.31%-371.86mFeb 17
5020.JPJX HOLDINGS533-1.13%-67.35mFeb 17
5101.JPTHE YOKOHAMA RUBBER COMPANY2112+1.10%+23677kFeb 17
5108.JPBRIDGESTONE4315+0.91%+393.33mFeb 17
5201.JPASAHI GLASS COMPANY917-1.50%-144.3mFeb 17
5202.JPNIPPON SHEET GLASS COMPANY853-1.95%-171.13mFeb 17
5214.JPNIPPON ELECTRIC GLASS698-1.27%-92.41mFeb 17
5232.JPSUMITOMO OSAKA CEMENT460-0.65%-32.71mFeb 17
5233.JPTAIHEIYO CEMENT413-1.20%-57.77mFeb 17
5301.JPTOKAI CARBON469-4.29%-212.35mFeb 17
5332.JPTOTO4220+0.12%+5610kFeb 17
5333.JPNGK INSULATORS2457-0.12%-3811kFeb 17
5401.JPNIPPON STEEL SUMITOMO METAL2819+0.02%+02.14mFeb 17
5406.JPKOBE STEEL1109-0.09%-12.91mFeb 17
5411.JPJFE HOLDINGS2148+0.07%+22.67mFeb 17
5413.JPNISSHIN STEEL1570-0.32%-5796kFeb 17
5541.JPPACIFIC METALS395-0.50%-2823kFeb 17
5631.JPTHE JAPAN STEEL WORKS2052-0.87%-18192kFeb 17
5703.JPNIPPON LIGHT METAL HOLDINGS COMPANY287-1.03%-32.7mFeb 17
5706.JPMITSUI MINING AND SMELTING COMPANY389-1.77%-712.1mFeb 17
5707.JPTOHO ZINC636+2.25%+141.99mFeb 17
5711.JPMITSUBISHI MATERIALS3830-1.16%-45482kFeb 17
5713.JPSUMITOMO METAL MINING1639-1.06%-182.34mFeb 17
5714.JPDOWA HOLDINGS956-0.10%-11.72mFeb 17
5715.JPFURUKAWA240-0.83%-21.22mFeb 17
5801.JPFURUKAWA ELECTRIC4110-0.48%-20393kFeb 17
5802.JPSUMITOMO ELECTRIC INDUSTRIES1873-0.16%-32.54mFeb 17
5803.JPFUJIKURA853+0.83%+71.87mFeb 17
5901.JPTOYO SEIKAN GROUP HOLDINGS2079-1.33%-28435kFeb 17
6103.JPOKUMA1222+0.58%+71.47mFeb 17
6113.JPAMADA HOLDINGS1290-1.00%-13876kFeb 17
6301.JPKOMATSU2824-0.91%-262.35mFeb 17
1 - 100 from 225 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq