Pią, 24 Mar 2017, 18:57 CET, NY 13:57, Londyn 17:57, Tokio 2:57, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1332.JPNIPPON SUISAN KAISHA570+0.71%+42.14mMar 23
1333.JPMARUHA NICHIRO35000.00%0200kMar 23
1605.JPINPEX1095+1.06%+123.73mMar 23
1721.JPCOMSYS HOLDINGS2064-0.53%-11378kMar 23
1801.JPTAISEI814-0.61%-53.58mMar 23
1802.JPOBAYASHI10320.00%02.54mMar 23
1803.JPSHIMIZU1004-0.89%-92.17mMar 23
1808.JPHASEKO1268-0.78%-101.73mMar 23
1812.JPKAJIMA744-0.27%-25.54mMar 23
1925.JPDAIWA HOUSE INDUSTRY3243+0.37%+121.23mMar 23
1928.JPSEKISUI HOUSE1883-0.08%-22.5mMar 23
1963.JPJGC1989+0.10%+21.38mMar 23
2002.JPNISSHIN SEIFUN GROUP1725-0.75%-13687kMar 23
2269.JPMEIJI HOLDINGS9420+0.75%+70580kMar 23
2282.JPNH FOODS3205+3.39%+1051.27mMar 23
2432.JPDENA2392-5.45%-1385.53mMar 23
2501.JPSAPPORO HOLDINGS2989+0.84%+25375kMar 23
2502.JPASAHI GROUP HOLDINGS4288+2.58%+1082.26mMar 23
2503.JPKIRIN HOLDINGS COMPANY2092+1.23%+261.87mMar 23
2531.JPTAKARA HOLDINGS1231+0.57%+7360kMar 23
2768.JPSOJITZ284-1.39%-48.9mMar 23
2801.JPKIKKOMAN3405+1.19%+40485kMar 23
2802.JPAJINOMOTO2254+0.56%+121.38mMar 23
2871.JPNICHIREI2788+0.43%+12624kMar 23
2914.JPJAPAN TOBACCO3753+0.03%+13.96mMar 23
3086.JPJ FRONT RETAILING1698-1.22%-211.12mMar 23
3099.JPISETAN MITSUKOSHI HOLDINGS1280-0.39%-52.32mMar 23
3101.JPTOYOBO200-0.50%-14.34mMar 23
3103.JPUNITIKA102-0.97%-17.42mMar 23
3105.JPNISSHINBO HOLDINGS1148+0.53%+6536kMar 23
3289.JPTOKYU FUDOSAN HOLDINGS617+1.15%+72.66mMar 23
3382.JPSEVEN I HOLDINGS4385+0.76%+332.75mMar 23
3401.JPTEIJIN2127-0.37%-8872kMar 23
3402.JPTORAY INDUSTRIES989+0.22%+23.96mMar 23
3405.JPKURARAY1682+0.18%+31.02mMar 23
3407.JPASAHI KASEI1070-0.42%-43.29mMar 23
3436.JPSUMCO1664+3.35%+548.49mMar 23
3861.JPOJI HOLDINGS528-1.31%-73.02mMar 23
3863.JPNIPPON PAPER INDUSTRIES2073-0.38%-8523kMar 23
3865.JPHOKUETSU KISHU PAPER763-1.04%-8304kMar 23
4004.JPSHOWA DENKO1886+0.27%+5760kMar 23
4005.JPSUMITOMO CHEMICAL COMPANY6310.00%08.15mMar 23
4021.JPNISSAN CHEMICAL INDUSTRIES3370-0.30%-10682kMar 23
4041.JPNIPPON SODA629+1.45%+9445kMar 23
4042.JPTOSOH957+0.42%+43.05mMar 23
4043.JPTOKUYAMA519-0.38%-24.04mMar 23
4061.JPDENKA COMPANY589-0.17%-12.07mMar 23
4063.JPSHIN ETSU CHEMICAL9494+0.25%+241.01mMar 23
4151.JPKYOWA HAKKO KIRIN1709+1.61%+27663kMar 23
4183.JPMITSUI CHEMICALS551+0.55%+34.99mMar 23
4188.JPMITSUBISHI CHEMICAL HOLDINGS840+0.06%+05.49mMar 23
4208.JPUBE INDUSTRIES2650.00%08.7mMar 23
4272.JPNIPPON KAYAKU1516-0.07%-1482kMar 23
4324.JPDENTSU6070+0.17%+10858kMar 23
4452.JPKAO6089+0.78%+471.88mMar 23
4502.JPTAKEDA PHARMACEUTICAL COMPANY5239+0.33%+171.41mMar 23
4503.JPASTELLAS PHARMA1506+0.10%+26.71mMar 23
4506.JPSUMITOMO DAINIPPON PHARMA1881-1.05%-201.11mMar 23
4507.JPSHIONOGI5634+1.02%+57916kMar 23
4519.JPCHUGAI PHARMACEUTICAL3825+0.13%+5675kMar 23
4523.JPEISAI5983+0.55%+33609kMar 23
4543.JPTERUMO3900+0.78%+302.02mMar 23
4568.JPDAIICHI SANKYO COMPANY2564+0.33%+81.23mMar 23
4689.JPYAHOO JAPAN522-0.38%-213.8mMar 23
4704.JPTREND MICRO4875+0.21%+10568kMar 23
4901.JPFUJIFILM HOLDINGS4453+0.43%+191.2mMar 23
4902.JPKONICA MINOLTA1032-0.48%-53.02mMar 23
4911.JPSHISEIDO COMPANY2979+0.81%+24896kMar 23
5002.JPSHOWA SHELL SEKIYU1122+0.45%+5977kMar 23
5020.JPJX HOLDINGS536+1.29%+721.1mMar 23
5101.JPTHE YOKOHAMA RUBBER COMPANY2209-1.07%-24735kMar 23
5108.JPBRIDGESTONE4506-0.55%-252.33mMar 23
5201.JPASAHI GLASS COMPANY9080.00%04.18mMar 23
5202.JPNIPPON SHEET GLASS COMPANY809-0.12%-11.31mMar 23
5214.JPNIPPON ELECTRIC GLASS699+0.87%+62.93mMar 23
5232.JPSUMITOMO OSAKA CEMENT481+0.21%+12.74mMar 23
5233.JPTAIHEIYO CEMENT382+0.26%+16.49mMar 23
5301.JPTOKAI CARBON496+4.20%+202.35mMar 23
5332.JPTOTO4335+0.23%+10447kMar 23
5333.JPNGK INSULATORS2487+0.61%+151.44mMar 23
5401.JPNIPPON STEEL SUMITOMO METAL2585+0.23%+63.01mMar 23
5406.JPKOBE STEEL1020+0.20%+22.7mMar 23
5411.JPJFE HOLDINGS1942+0.36%+72.46mMar 23
5413.JPNISSHIN STEEL1435-0.76%-11705kMar 23
5541.JPPACIFIC METALS394+0.51%+21.02mMar 23
5631.JPTHE JAPAN STEEL WORKS1843-2.44%-461.26mMar 23
5703.JPNIPPON LIGHT METAL HOLDINGS COMPANY2530.00%04.04mMar 23
5706.JPMITSUI MINING AND SMELTING COMPANY377+0.80%+36.66mMar 23
5707.JPTOHO ZINC563+1.08%+61.45mMar 23
5711.JPMITSUBISHI MATERIALS3475+0.43%+15872kMar 23
5713.JPSUMITOMO METAL MINING1601+2.14%+342.81mMar 23
5714.JPDOWA HOLDINGS8200.00%03.35mMar 23
5715.JPFURUKAWA217+0.46%+11.33mMar 23
5801.JPFURUKAWA ELECTRIC4135-0.24%-10492kMar 23
5802.JPSUMITOMO ELECTRIC INDUSTRIES1841-0.05%-12.16mMar 23
5803.JPFUJIKURA790-0.13%-11.15mMar 23
5901.JPTOYO SEIKAN GROUP HOLDINGS1879-0.53%-10868kMar 23
6103.JPOKUMA1259-1.56%-202.71mMar 23
6113.JPAMADA HOLDINGS1259-0.63%-81.89mMar 23
6301.JPKOMATSU2965+0.51%+153.54mMar 23
1 - 100 from 225 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq