Czw, 27 Kwi 2017, 7:09 CET, NY 1:09, Londyn 6:09, Tokio 14:09, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1332.JPNIPPON SUISAN KAISHA533+0.57%+31.92mApr 26
1333.JPMARUHA NICHIRO3115+0.81%+25265kApr 26
1605.JPINPEX1072+1.81%+195.56mApr 26
1721.JPCOMSYS HOLDINGS2105+1.54%+32654kApr 26
1801.JPTAISEI850+0.83%+74.76mApr 26
1802.JPOBAYASHI1076+0.56%+62.68mApr 26
1803.JPSHIMIZU1076+0.84%+92.72mApr 26
1808.JPHASEKO1275+2.16%+273.62mApr 26
1812.JPKAJIMA758+0.53%+44.05mApr 26
1925.JPDAIWA HOUSE INDUSTRY33060.00%01.86mApr 26
1928.JPSEKISUI HOUSE1868+1.00%+183.53mApr 26
1963.JPJGC1969+0.51%+101.9mApr 26
2002.JPNISSHIN SEIFUN GROUP1701+0.18%+3607kApr 26
2269.JPMEIJI HOLDINGS9400-0.21%-20361kApr 26
2282.JPNH FOODS3165+0.48%+15854kApr 26
2432.JPDENA2417+1.77%+422.31mApr 26
2501.JPSAPPORO HOLDINGS3140+0.32%+10342kApr 26
2502.JPASAHI GROUP HOLDINGS4229-0.35%-151.67mApr 26
2503.JPKIRIN HOLDINGS COMPANY2151+0.61%+133.38mApr 26
2531.JPTAKARA HOLDINGS1201+0.50%+6500kApr 26
2768.JPSOJITZ282+2.55%+75.38mApr 26
2801.JPKIKKOMAN3510+1.74%+60960kApr 26
2802.JPAJINOMOTO2200+0.94%+201.53mApr 26
2871.JPNICHIREI2725+0.07%+2629kApr 26
2914.JPJAPAN TOBACCO3795+0.88%+333.58mApr 26
3086.JPJ FRONT RETAILING1639-0.12%-21.79mApr 26
3099.JPISETAN MITSUKOSHI HOLDINGS1247+0.48%+61.95mApr 26
3101.JPTOYOBO198+1.54%+33.56mApr 26
3103.JPUNITIKA90+1.12%+111.6mApr 26
3105.JPNISSHINBO HOLDINGS1137+1.52%+17635kApr 26
3289.JPTOKYU FUDOSAN HOLDINGS617+0.82%+52.01mApr 26
3382.JPSEVEN I HOLDINGS4647+1.00%+462.42mApr 26
3401.JPTEIJIN2151+1.13%+241.8mApr 26
3402.JPTORAY INDUSTRIES979+0.44%+47.63mApr 26
3405.JPKURARAY1778+1.08%+191.9mApr 26
3407.JPASAHI KASEI1074+1.70%+182.92mApr 26
3436.JPSUMCO1915+1.86%+3510.8mApr 26
3861.JPOJI HOLDINGS540+1.69%+92.8mApr 26
3863.JPNIPPON PAPER INDUSTRIES2078+0.82%+17398kApr 26
3865.JPHOKUETSU KISHU PAPER774+1.44%+11586kApr 26
4004.JPSHOWA DENKO2069+8.61%+1648.35mApr 26
4005.JPSUMITOMO CHEMICAL COMPANY624+2.80%+178.28mApr 26
4021.JPNISSAN CHEMICAL INDUSTRIES3430+1.48%+50720kApr 26
4041.JPNIPPON SODA615+2.50%+15414kApr 26
4042.JPTOSOH1045+3.47%+356.42mApr 26
4043.JPTOKUYAMA501+3.30%+165.97mApr 26
4061.JPDENKA COMPANY574+2.50%+142.58mApr 26
4063.JPSHIN ETSU CHEMICAL9755+0.67%+651.01mApr 26
4151.JPKYOWA HAKKO KIRIN1896+0.26%+51.56mApr 26
4183.JPMITSUI CHEMICALS570+2.52%+146.72mApr 26
4188.JPMITSUBISHI CHEMICAL HOLDINGS881+2.48%+216.92mApr 26
4208.JPUBE INDUSTRIES261+1.56%+47.09mApr 26
4272.JPNIPPON KAYAKU1515+1.41%+21594kApr 26
4324.JPDENTSU6370+1.11%+701mApr 26
4452.JPKAO6140-0.18%-111.78mApr 26
4502.JPTAKEDA PHARMACEUTICAL COMPANY5323-0.21%-111.88mApr 26
4503.JPASTELLAS PHARMA1565+0.81%+126.61mApr 26
4506.JPSUMITOMO DAINIPPON PHARMA1819+0.39%+71.3mApr 26
4507.JPSHIONOGI5728-0.99%-571.38mApr 26
4519.JPCHUGAI PHARMACEUTICAL3945+1.81%+701.66mApr 26
4523.JPEISAI5850+0.62%+36713kApr 26
4543.JPTERUMO40450.00%01.16mApr 26
4568.JPDAIICHI SANKYO COMPANY2452+0.20%+51.82mApr 26
4689.JPYAHOO JAPAN525+2.94%+1512.7mApr 26
4704.JPTREND MICRO5010+1.83%+90867kApr 26
4901.JPFUJIFILM HOLDINGS4114+0.24%+101.75mApr 26
4902.JPKONICA MINOLTA995+2.05%+202.43mApr 26
4911.JPSHISEIDO COMPANY3018+1.07%+321.38mApr 26
5002.JPSHOWA SHELL SEKIYU1077+2.09%+221.12mApr 26
5020.JPJXTG HOLDINGS500+2.69%+1315.4mApr 26
5101.JPTHE YOKOHAMA RUBBER COMPANY2206+3.13%+67648kApr 26
5108.JPBRIDGESTONE4675+2.36%+1082.95mApr 26
5201.JPASAHI GLASS COMPANY955+2.47%+235.64mApr 26
5202.JPNIPPON SHEET GLASS COMPANY852+1.91%+161.88mApr 26
5214.JPNIPPON ELECTRIC GLASS696+3.57%+243.76mApr 26
5232.JPSUMITOMO OSAKA CEMENT481+0.84%+42.52mApr 26
5233.JPTAIHEIYO CEMENT384+1.32%+56.84mApr 26
5301.JPTOKAI CARBON493+3.35%+161.78mApr 26
5332.JPTOTO4285+0.82%+35500kApr 26
5333.JPNGK INSULATORS2442+0.91%+221.19mApr 26
5401.JPNIPPON STEEL SUMITOMO METAL2564+1.52%+383.04mApr 26
5406.JPKOBE STEEL1020+2.82%+283.49mApr 26
5411.JPJFE HOLDINGS1902+0.64%+124mApr 26
5413.JPNISSHIN STEEL1388+0.51%+7428kApr 26
5541.JPPACIFIC METALS369+0.54%+21.89mApr 26
5631.JPTHE JAPAN STEEL WORKS1796+2.10%+37361kApr 26
5703.JPNIPPON LIGHT METAL HOLDINGS COMPANY244+1.67%+43.78mApr 26
5706.JPMITSUI MINING AND SMELTING COMPANY382+3.24%+1216.8mApr 26
5707.JPTOHO ZINC499+3.10%+153.05mApr 26
5711.JPMITSUBISHI MATERIALS3370+1.81%+60698kApr 26
5713.JPSUMITOMO METAL MINING1502+0.81%+122.92mApr 26
5714.JPDOWA HOLDINGS829+1.47%+123.39mApr 26
5715.JPFURUKAWA214+3.38%+71.81mApr 26
5801.JPFURUKAWA ELECTRIC4330+1.29%+55692kApr 26
5802.JPSUMITOMO ELECTRIC INDUSTRIES1820+3.26%+583.78mApr 26
5803.JPFUJIKURA824+2.87%+231.8mApr 26
5901.JPTOYO SEIKAN GROUP HOLDINGS1865+1.97%+36664kApr 26
6103.JPOKUMA1183+2.60%+302.15mApr 26
6113.JPAMADA HOLDINGS1332+2.23%+291.99mApr 26
6301.JPKOMATSU2945+3.37%+967.38mApr 26
1 - 100 from 225 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq