wto, 11 lis 2025, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 sWIG80 StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | 1 | A | B | C | D | E | F | G | K | L | M | O | P | Q | R | S | T | U | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 80 from 80 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
WWLWAWEL694-0.86%-6227Nov 10
VGOVIGOPHOTN504Nov 10
CRJCREEPYJAR434+0.23%+1437Nov 10
CRICREOTECH395.0+3.81%+14.57.68kNov 10
STPSTALPROD262+0.77%+2443Nov 10
PLWPLAYWAY260.00.00%0.02.35kNov 10
SCPSCPFL153.0+0.26%+0.41.66kNov 10
UNTUNIMOT132.4+2.32%+3.02.3kNov 10
TARTARCZYNSKI123.5Nov 10
SGNSYGNITY100.0+7.53%+7.032.9kNov 10
OPNOPONEO.PL98.0+1.03%+1.01.77kNov 10
BCXBIOCELTIX96.4-0.52%-0.53.09kNov 10
DATDATAWALK96.25+3.61%+3.3511.6kNov 10
ABSASSECOBS88.8+1.83%+1.6899Nov 10
SKASNIEZKA78.2-2.25%-1.8453Nov 10
DCRDECORA71.0+2.90%+2.03.86kNov 10
XTPXTPL70.3+0.29%+0.2779Nov 10
PCRPCCROKITA69.0Nov 10
KGNKOGENERA63.0+0.16%+0.13.95kNov 10
DADDADELO60.4+5.96%+3.412.3kNov 10
1ATATAL58.2-1.02%-0.62.88kNov 10
CMPCOMP57.8-1.37%-0.83.17kNov 10
AMCAMICA56.0Nov 10
TORTORPOL54.80+1.86%+1.0012.2kNov 10
ENTENTER52.80.00%0.029.7kNov 10
SHOSHOPER51.8-0.38%-0.23.6kNov 10
ARHARCHICOM48.0Nov 10
ELTELEKTROTI47.65+1.17%+0.5511.2kNov 10
VOTVOTUM45.75+1.22%+0.558.56kNov 10
ASTASTARTA44.65-0.78%-0.352.7kNov 10
CTXCAPTORTX44.1-2.00%-0.95.68kNov 10
SLVSELVITA40.8+1.24%+0.58.72kNov 10
MRCMERCATOR39.80-0.13%-0.052.53kNov 10
SELSELENAFM38.9Nov 10
MURMURAPOL38.65-1.15%-0.4511.3kNov 10
MNCMENNICA35.00.00%0.01.68kNov 10
MDGMEDICALG32.30+2.87%+0.9049kNov 10
FROFERRO31.2+0.97%+0.310.2kNov 10
MCIMCI29.8+1.02%+0.31.35kNov 10
ERBERBUD28.60+0.88%+0.259.16kNov 10
BMCBUMECH28.55+0.53%+0.1520.3kNov 10
ACGACAUTOGAZ25.5Nov 10
BLOBLOOBER25.50-0.39%-0.105.08kNov 10
FTEFORTE25.0-1.96%-0.58.5kNov 10
APTAPATOR23.15+0.22%+0.054.29kNov 10
RVURYVU23.10+0.65%+0.1550.8kNov 10
MCRMERCOR22.9+0.88%+0.21.56kNov 10
ZEPZEPAK22.000.00%0.005.94kNov 10
CLNCLNPHARMA21.50-0.92%-0.205.67kNov 10
LWBBOGDANKA21.40+0.94%+0.2016.9kNov 10
SNKSANOK20.9Nov 10
AMBAMBRA17.9000+0.34%+0.060012kNov 10
WTNWITTCHEN17.20+2.38%+0.4039.2kNov 10
MLSMLSYSTEM16.50+1.23%+0.20883Nov 10
ALLAILLERON15.02-1.05%-0.167.05kNov 10
PBXPEKABEX14.900.00%0.009.16kNov 10
QRSQUERCUS13.05Nov 10
UNIUNIBEP12.75+0.39%+0.057.55kNov 10
BOSBOS12.00+0.17%+0.0251.7kNov 10
TOATOYA9.99-0.89%-0.09109kNov 10
AGOAGORA9.26Nov 10
ONDONDE8.67-1.25%-0.114.51kNov 10
MABMABION8.15+1.62%+0.1310.3kNov 10
ATCARCTIC8.10-0.61%-0.0529.9kNov 10
WLTWIELTON6.73+0.30%+0.0216.8kNov 10
MSZMOSTALZAB6.68+0.60%+0.0439.3kNov 10
CLCCOLUMBUS6.50-0.15%-0.0144.2kNov 10
COGCOGNOR6.500+0.15%+0.01058.8kNov 10
PXMPOLIMEXMS6.29+3.11%+0.19260kNov 10
MOCMOLECURE6.02-1.63%-0.1070.1kNov 10
BRSBORYSZEW5.980.00%0.0070.9kNov 10
ECHECHO5.92+0.34%+0.02156kNov 10
VRGVRG4.59Nov 10
BIOBIOTON4.21+0.96%+0.048.92kNov 10
SVESNTVERSE4.140+1.72%+0.07032.8kNov 10
RNKRANKPROGR4.050Nov 10
GEAGRENEVIA3.340+5.70%+0.180147kNov 10
STXSTALEXP3.140+2.45%+0.075338kNov 10
CIGCIGAMES2.835+1.25%+0.035144kNov 10
GRXGREENX2.016+3.92%+0.076561kNov 10
1 - 80 from 80 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq