| pon, 9 gru 2024, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, WIG20 +0.36% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 80 from 80 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 1AT | ATAL | 52.0 | 0.00% | 0.0 | 1.69k | 13:26 | | | ABS | ASSECOBS | 57.8 | +1.76% | +1.0 | 2.5k | 13:41 | | | AGO | AGORA | 8.89 | -0.78% | -0.07 | 2.53k | 11:31 | | | ALL | AILLERON | 20.70 | -0.24% | -0.05 | 3.87k | 13:34 | | | AMB | AMBRA | 23.00 | +0.88% | +0.20 | 2.5k | 13:42 | | | AMC | AMICA | 58.9 | -0.84% | -0.5 | 1.73k | 13:28 | | | APT | APATOR | 16.7400 | -0.36% | -0.0600 | 9.1k | 13:30 | | | ARH | ARCHICOM | 37.4 | -0.53% | -0.2 | 1.37k | 11:16 | | | ASE | ASSECOSEE | 48.8 | 0.00% | 0.0 | 1.22k | 13:39 | | | AST | ASTARTA | 40.75 | +2.39% | +0.95 | 12.7k | 13:43 | | | BCX | BIOCELTIX | 76.6 | -2.42% | -1.9 | 2.11k | 13:43 | | | BIO | BIOTON | 3.140 | -0.32% | -0.010 | 3.78k | 13:36 | | | BLO | BLOOBER | 22.80 | -1.51% | -0.35 | 3.32k | 13:42 | | | BMC | BUMECH | 7.95 | +0.63% | +0.05 | 3.99k | 13:29 | | | BOS | BOS | 10.50 | -0.94% | -0.10 | 4.58k | 13:29 | | | BRS | BORYSZEW | 5.330 | 0.00% | 0.000 | 9.72k | 12:52 | | | CLC | COLUMBUS | 7.99 | +2.70% | +0.21 | 229k | 13:41 | | | CMP | COMP | 130.5 | -1.88% | -2.5 | 2.98k | 13:30 | | | COG | COGNOR | 7.000 | +1.45% | +0.100 | 24.1k | 13:43 | | | CRI | CREOTECH | 153.5 | +3.72% | +5.5 | 1.16k | 13:30 | | | CRJ | CREEPYJAR | 266.5 | 0.00% | 0.0 | 460 | 13:30 | | | CTX | CAPTORTX | 48.0 | 0.00% | 0.0 | 1.77k | 13:29 | | | DAT | DATAWALK | 48.75 | +1.56% | +0.75 | 10.6k | 13:43 | | | DCR | DECORA | 64.0 | +1.59% | +1.0 | 1.49k | 13:31 | | | ECH | ECHO | 4.45 | -0.45% | -0.02 | 1.42k | 12:49 | | | ELT | ELEKTROTI | 39.55 | -0.25% | -0.10 | 11.1k | 13:40 | | | ENT | ENTER | 59.9 | -0.66% | -0.4 | 4.26k | 13:11 | | | ERB | ERBUD | 35.3 | 0.00% | 0.0 | 1.46k | 13:27 | | | FRO | FERRO | 34.8 | 0.00% | 0.0 | 3.6k | 12:48 | | | FTE | FORTE | 27.4 | +1.48% | +0.4 | 4.65k | 13:31 | | | GRX | GREENX | 1.758 | +0.06% | +0.001 | 253k | 13:30 | | | INK | INSTALKRK | 36.0 | -0.55% | -0.2 | 1.22k | 13:18 | | | KGN | KOGENERA | 54.30 | +0.18% | +0.10 | 277 | 13:19 | | | LBW | LUBAWA | 4.368 | +1.16% | +0.050 | 86.4k | 13:35 | | | MAB | MABION | 10.72 | -1.65% | -0.18 | 38.9k | 13:43 | | | MCI | MCI | 25.5 | +0.79% | +0.2 | 1.72k | 12:51 | | | MDG | MEDICALG | 18.50 | -1.07% | -0.20 | 3.23k | 13:42 | | | MGT | MANGATA | 78.8 | +4.23% | +3.2 | 54 | 11:05 | | | MLG | MLPGROUP | 77.2 | -0.77% | -0.6 | 114 | 11:42 | | | MLS | MLSYSTEM | 24.50 | -1.41% | -0.35 | 5.12k | 13:43 | | | MNC | MENNICA | 22.0 | 0.00% | 0.0 | 423 | 13:20 | | | MOC | MOLECURE | 10.50 | -1.87% | -0.20 | 7.96k | 13:36 | | | MRC | MERCATOR | 50.20 | +0.60% | +0.30 | 8.92k | 13:42 | | | MSZ | MOSTALZAB | 5.110 | -1.35% | -0.070 | 16.6k | 13:38 | | | MUR | MURAPOL | 36.54 | -0.71% | -0.26 | 26.2k | 12:47 | | | NWG | NEWAG | 41.6 | +1.22% | +0.5 | 3.24k | 13:32 | | | OND | ONDE | 10.66 | -0.56% | -0.06 | 15.4k | 13:35 | | | OPN | OPONEO.PL | 84.0 | +1.69% | +1.4 | 2.5k | 13:37 | | | PBX | PEKABEX | 18.40 | 0.00% | 0.00 | 3.01k | 13:29 | | | PCE | POLICE | 8.86 | -1.34% | -0.12 | 4.34k | 13:21 | | | PCF | PCFGROUP | 8.90 | 0.00% | 0.00 | 1.88k | 13:28 | | | PCR | PCCROKITA | 74.5 | 0.00% | 0.0 | 1.48k | 13:25 | | | PEN | PHOTON | 4.24 | -2.08% | -0.09 | 340 | 11:43 | | | PEP | PEP | 71.6 | -0.28% | -0.2 | 2.51k | 12:22 | | | PLW | PLAYWAY | 280.0 | +2.56% | +7.0 | 803 | 13:43 | | | PUR | PURE | 16.02 | -4.19% | -0.70 | 60.6k | 13:40 | | | PXM | POLIMEXMS | 2.090 | -2.25% | -0.048 | 189k | 13:37 | | | SCP | SCPFL | 152.6 | +1.06% | +1.6 | 1.24k | 13:17 | | | SEL | SELENAFM | 29.7 | -0.67% | -0.2 | 2.92k | 13:33 | | | SGN | SYGNITY | 69.8 | 0.00% | 0.0 | 350 | 13:01 | | | SHO | SHOPER | 39.7 | +1.28% | +0.5 | 15.1k | 13:41 | | | SKA | SNIEZKA | 80.0 | -1.23% | -1.0 | 395 | 13:04 | | | SNK | SANOK | 20.10 | +1.21% | +0.24 | 5.67k | 12:05 | | | STP | STALPROD | 223.0 | -0.22% | -0.5 | 60 | 10:15 | | | STX | STALEXP | 2.920 | -0.17% | -0.005 | 37.5k | 13:38 | | | SVE | SNTVERSE | 4.150 | -1.07% | -0.045 | 21.3k | 13:41 | | | TAR | TARCZYNSKI | 148.5 | -1.66% | -2.5 | 172 | 13:40 | | | TOA | TOYA | 7.65 | -0.39% | -0.03 | 8.1k | 13:02 | | | TOR | TORPOL | 34.90 | +1.90% | +0.65 | 2.86k | 13:41 | | | UNT | UNIMOT | 131.4 | +0.61% | +0.8 | 1.75k | 13:43 | | | VGO | VIGOPHOTN | 428 | -1.83% | -8 | 130 | 12:19 | | | VOT | VOTUM | 32.75 | -1.06% | -0.35 | 8.83k | 13:30 | | | VOX | VOXEL | 122.0 | -2.40% | -3.0 | 2.56k | 13:27 | | | VRC | VERCOM | 118.0 | 0.00% | 0.0 | 1.39k | 13:16 | | | VRG | VRG | 3.27 | 0.00% | 0.00 | 2.64k | 13:26 | | | WLT | WIELTON | 5.40 | -0.92% | -0.05 | 8.06k | 13:26 | | | WTN | WITTCHEN | 20.90 | -0.48% | -0.10 | 13.7k | 13:43 | | | WWL | WAWEL | 620 | +2.65% | +16 | 5 | 9:14 | | | XTP | XTPL | 99.0 | -1.00% | -1.0 | 611 | 13:15 | | | ZEP | ZEPAK | 15.78 | +0.51% | +0.08 | 3.43k | 13:18 | |
| 1 - 80 from 80 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |