pią, 6 gru 2024, 4:50 CET, NY 22:50, Londyn 3:50, Tokio 12:50, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Countries ETFs USDFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickers: All | C | H | I | M | N | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
Asia
CNYA.UK
CHINA A
Last:
4.6290		Date:
Dec 5
17:29:58
Change:
+0.0350
(+0.76%)		High/Low:
4.6340
4.6030
52W Change:
+0.5780
(+14.27%)		52W High/Low:
5.7325
3.6630
Open:
4.6140		Prev.:
4.5940
Volume:
287k		Turnover:
1.46m
No. Trades:
104
HIDD.UK
INDONESIA
Last:
72.820		Date:
Dec 5
16:26:36
Operations (▲): 2022-07-28 [Div. 1.95%], 2022-01-27 [Div. 0.16%]
Change:
-0.400
(-0.55%)		High/Low:
73.010
72.820
52W Change:
-5.755
(-7.32%)		52W High/Low:
85.440
67.200
Open:
73.010		Prev.:
73.220
Volume:
2		Turnover:
146
No. Trades:
2
HMCD.UK
CHINA
Last:
6.43000		Date:
Dec 5
12:10:34
Operations (▲): 2022-07-28 [Div. 1.01%], 2022-01-20 [Div. 0.59%]
Change:

High/Low:
6.43000
6.41000
52W Change:
+0.92375
(+16.78%)		52W High/Low:
7.91000
4.90500
Open:
6.42500		Prev.:
Volume:
Turnover:
No. Trades:
IAUS.UK
AUSTRALIA
Last:
53.225		Date:
Dec 5
17:29:47
Change:
-0.155
(-0.29%)		High/Low:
53.370
53.225
52W Change:
+9.365
(+21.35%)		52W High/Low:
55.690
44.310
Open:
53.370		Prev.:
53.380
Volume:
3.33k		Turnover:
183k
No. Trades:
17
IDKO.UK
SOUTH KOREA
Last:
38.16000		Date:
Dec 5
17:35:07
Operations (▲): 2022-09-15 [Div. 0.21%], 2022-03-17 [Div. 0.99%]
Change:
-0.16750
(-0.44%)		High/Low:
38.16000
37.88250
52W Change:
-4.41250
(-10.36%)		52W High/Low:
49.40250
36.45000
Open:
38.15750		Prev.:
38.32750
Volume:
23.4k		Turnover:
888k
No. Trades:
172
IDTW.UK
TAIWAN
Last:
94.110		Date:
Dec 5
17:35:15
Operations (▲): 2022-09-15 [Div. 3.12%], 2022-03-17 [Div. 0.09%]
Change:
+0.255
(+0.27%)		High/Low:
94.110
93.640
52W Change:
+23.995
(+34.22%)		52W High/Low:
99.120
69.390
Open:
93.810		Prev.:
93.855
Volume:
4.56k		Turnover:
428k
No. Trades:
50
IJPA.UK
JAPAN
Last:
56.70		Date:
Dec 5
17:35:15
Change:
-0.08
(-0.14%)		High/Low:
56.81
56.58
52W Change:
+8.12
(+16.71%)		52W High/Low:
58.28
47.18
Open:
56.72		Prev.:
56.78
Volume:
41.6k		Turnover:
1.69m
No. Trades:
262
NDIA.UK
INDIA
Last:
9.9650		Date:
Dec 5
17:35:22
Change:
+0.1155
(+1.17%)		High/Low:
9.9900
9.8900
52W Change:
+1.7230
(+20.91%)		52W High/Low:
10.7420
8.2320
Open:
9.9020		Prev.:
9.8495
Volume:
419k		Turnover:
4.2m
No. Trades:
466
XBAK.UK
PAKISTAN
Last:
1.2745		Date:
Dec 5
16:34:48
Change:
-0.0235
(-1.81%)		High/Low:
1.3600
1.2450
52W Change:
+0.4460
(+53.83%)		52W High/Low:
1.3600 R
0.7550
Open:
1.3600		Prev.:
1.2980
Volume:
123k		Turnover:
129k
No. Trades:
30
XCS3.UK
MALAYSIA
Last:
12.0450		Date:
Dec 5
17:09:47
Change:
+0.0825
(+0.69%)		High/Low:
12.1200
11.8800
52W Change:
+2.1450
(+21.67%)		52W High/Low:
13.3650
9.7875
Open:
12.1200		Prev.:
11.9625
Volume:
1		Turnover:
12
No. Trades:
3
XCS4.UK
THAILAND
Last:
22.8100		Date:
Dec 5
09:00:26
Change:

High/Low:
22.8750
22.8100
52W Change:
+2.5475
(+12.57%)		52W High/Low:
24.4200
18.6350
Open:
22.8750		Prev.:
Volume:
Turnover:
No. Trades:
XPHI.UK
PHILIPPINES
Last:
1.56950		Date:
Dec 5
10:05:29
Change:

High/Low:
1.56950
1.56400
52W Change:
+0.07400
(+4.95%)		52W High/Low:
1.80600
1.39000
Open:
1.56400		Prev.:
Volume:
Turnover:
No. Trades:
XVTD.UK
VIETNAM
Last:
25.3050		Date:
Dec 5
12:05:45
Change:

High/Low:
25.3050
25.2100
52W Change:
-2.0050
(-7.34%)		52W High/Low:
29.6400
23.8650
Open:
25.2100		Prev.:
Volume:
Turnover:
No. Trades:
Europe
CSWU.UK
SWITZERLAND
Last:
11.896		Date:
Dec 5
17:35:19
Operations (▲): 2022-10-03 [Split 40:1]
Change:
+0.044
(+0.37%)		High/Low:
11.896
11.868
52W Change:
+0.857
(+7.76%)		52W High/Low:
13.005
10.868
Open:
11.868		Prev.:
11.852
Volume:
268		Turnover:
3.18k
No. Trades:
2
IDTK.UK
TURKEY
Last:
20.6275		Date:
Dec 5
16:28:30
Operations (▲): 2022-05-12 [Div. 2.79%]
Change:
+0.0775
(+0.38%)		High/Low:
20.6275
20.4350
52W Change:
+1.6950
(+8.95%)		52W High/Low:
25.4600
17.0425
Open:
20.6250		Prev.:
20.5500
Volume:
560		Turnover:
11.5k
No. Trades:
4
IPOL.UK
POLAND
Last:
20.365		Date:
Dec 5
17:10:53
Change:
+0.609
(+3.08%)		High/Low:
20.365
19.884
52W Change:
+1.034
(+5.35%)		52W High/Low:
23.040
18.028
Open:
19.978		Prev.:
19.756
Volume:
3.16k		Turnover:
58.6k
No. Trades:
34
America
CCAU.UK
CANADA
Last:
217.37		Date:
Dec 5
17:35:03
Change:
+0.67
(+0.31%)		High/Low:
217.87
216.35
52W Change:
+43.86
(+25.28%)		52W High/Low:
217.98
171.08
Open:
217.66		Prev.:
216.70
Volume:
1.57k		Turnover:
418k
No. Trades:
52
IDBZ.UK
BRAZIL
Last:
20.64125		Date:
Dec 5
17:45:00
Operations (▲): 2022-09-15 [Div. 4.02%], 2022-06-16 [Div. 4.81%], ...
Change:
+0.37625
(+1.86%)		High/Low:
20.64125
20.64125
52W Change:
-5.50125
(-21.04%)		52W High/Low:
28.13000
19.84500
Open:
20.64125		Prev.:
20.26500
Volume:
Turnover:
No. Trades:
IDUS.UK
U.S.
Last:
60.69750		Date:
Dec 5
17:35:25
Operations (▲): 2022-09-15 [Div. 0.36%], 2022-06-16 [Div. 0.37%], ...
Change:
+0.10000
(+0.17%)		High/Low:
60.76000
60.66250
52W Change:
+15.09750
(+33.11%)		52W High/Low:
60.76000 R
45.36250
Open:
60.68500		Prev.:
60.59750
Volume:
287k		Turnover:
17.6m
No. Trades:
203
XMES.UK
MEXICO
Last:
5.63250		Date:
Dec 5
17:35:24
Change:
+0.04000
(+0.72%)		High/Low:
5.63250
5.59000
52W Change:
-0.92125
(-14.06%)		52W High/Low:
7.54250
5.30250
Open:
5.61750		Prev.:
5.59250
Volume:
48.1k		Turnover:
269k
No. Trades:
10
Middle East
MSAU.UK
SAUDI ARABIA
Last:
29.7325		Date:
Dec 5
15:38:11
Change:
+0.2075
(+0.70%)		High/Low:
29.7325
29.4800
52W Change:
+1.8125
(+6.49%)		52W High/Low:
32.1300
27.7700
Open:
29.4800		Prev.:
29.5250
Volume:
9		Turnover:
267
No. Trades:
4
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq