sob, 18 sty 2025, 19:35 CET, NY 13:35, Londyn 18:35, Tokio 3:35, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDAX StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | 1 | A | B | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
ZAL.DEZALANDO SE32.030+1.10%+0.3501.38mJan 17
EVK.DEEVONIK IND17.330+0.55%+0.095725kJan 17
SDF.DEK S11.435+0.57%+0.065611kJan 17
AIR.DEAIRBUS SE160.800+2.29%+3.600478kJan 17
BNR.DEBRENNTAG SE56.220+0.29%+0.160371kJan 17
RHM.DERHEINMETALL694.400+1.22%+8.400357kJan 17
AOX.DEALSTRIA OFFICE REIT AG5.3600.00%0.000356kJan 17
PBB.DEDEUTSCHE PFANDBRIEFBANK5.245+0.96%+0.050327kJan 17
SY1.DESYMRISE98.560+0.51%+0.500297kJan 17
G1A.DEGEA GRP48.920+1.45%+0.700278kJan 17
LXS.DELANXESS24.530+2.00%+0.480276kJan 17
TEG.DETAG IMMOBILIEN13.720+2.24%+0.300271kJan 17
KGX.DEKION GRP33.820+2.45%+0.810208kJan 17
NDA.DEAURUBIS74.900+2.53%+1.850194kJan 17
BOSS.DEHUGO BOSS41.740+1.31%+0.540188kJan 17
FRA.DEFRAPORT55.200+1.28%+0.700177kJan 17
WCH.DEWACKER CHEMIE65.740+3.07%+1.960158kJan 17
SZU.DESUDZUCKER10.310+1.48%+0.150139kJan 17
DWNI.DEDEUTSCHE WOHNEN SE23.050+1.10%+0.250132kJan 17
MTX.DEMTU AERO ENGINES335.000+1.92%+6.300129kJan 17
LEG.DELEG IMMOBILIEN SE77.780+0.93%+0.720125kJan 17
1COV.DECOVESTRO56.300-0.07%-0.040123kJan 17
JUN3.DEJUNGHEINRICH24.720+0.98%+0.240121kJan 17
DUE.DEDUERR22.320+2.76%+0.600121kJan 17
GXI.DEGERRESHEIMER67.000+1.13%+0.750120kJan 17
EVD.DECTS EVENTIM KGAA90.150+0.67%+0.600113kJan 17
HNR1.DEHANNOVER RUCK SE254.400+0.36%+0.90097.6kJan 17
SZG.DESALZGITTER15.9000.00%0.00083kJan 17
TLX.DETALANX82.300+0.06%+0.05076.7kJan 17
RRTL.DERTL GRP27.700-0.18%-0.05073.8kJan 17
FPE3.DEFUCHS SE40.420+1.86%+0.74059.6kJan 17
HOT.DEHOCHTIEF135.100+1.27%+1.70054.8kJan 17
SAX.DESTROER SE KGAA54.500-0.09%-0.05044.6kJan 17
FIE.DEFIELMANN GRP40.300+0.62%+0.25029.3kJan 17
GBF.DEBILFINGER SE46.550+1.31%+0.60026.1kJan 17
KRN.DEKRONES125.800+1.45%+1.80019.4kJan 17
NOEJ.DENORMA GRP SE15.200+0.66%+0.10015.8kJan 17
DEQ.DEDEUTSCHE EUROSHOP18.420-0.11%-0.02013.4kJan 17
HLE.DEHELLA GMBH KGAA88.000+2.56%+2.2005.04kJan 17
RAA.DERATIONAL829.500+1.04%+8.5003.18kJan 17
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq