AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 1COV.DE | COVESTRO | 60.400 | -0.07% | -0.040 | 12k | Jul 18 | | | AIR.DE | AIRBUS | 186.300 | +0.63% | +1.160 | 290k | Jul 18 | | | AOX.DE | ALSTRIA OFFICE REIT AG | 5.780 | | | | May 26 | | | BNR.DE | BRENNTAG | 55.740 | +0.76% | +0.420 | 203k | Jul 18 | | | BOSS.DE | HUGO BOSS | 41.480 | +0.53% | +0.220 | 158k | Jul 18 | | | DEQ.DE | DEUTSCHE EUROSHOP | 18.760 | +0.54% | +0.100 | 22.8k | Jul 18 | | | DUE.DE | DUERR | 23.300 | +0.22% | +0.050 | 76.2k | Jul 18 | | | DWNI.DE | DEUTSCHE WOHNEN | 22.650 | -0.44% | -0.100 | 190k | Jul 18 | | | EVD.DE | CTS EVENTIM | 103.900 | 0.00% | 0.000 | 69.9k | Jul 18 | | | EVK.DE | EVONIK INDUSTRIES | 17.570 | 0.00% | 0.000 | 512k | Jul 18 | | | FIE.DE | FIELMANN GROUP | 57.000 | -1.38% | -0.800 | 27k | Jul 18 | | | FPE3.DE | FUCHS PREFERRED | 42.320 | +2.72% | +1.120 | 155k | Jul 18 | | | FRA.DE | FRAPORT | 65.850 | -0.15% | -0.100 | 109k | Jul 18 | | | G1A.DE | GEA GROUP | 59.700 | +0.51% | +0.300 | 224k | Jul 18 | | | GBF.DE | BILFINGER | 95.400 | +0.26% | +0.250 | 115k | Jul 18 | | | GXI.DE | GERRESHEIMER | 47.140 | -0.13% | -0.060 | 273k | Jul 18 | | | HLE.DE | HELLA GMBH | 87.000 | +0.23% | +0.200 | 6.47k | Jul 18 | | | HNR1.DE | HANNOVER RUCK | 265.800 | +0.23% | +0.600 | 68.7k | Jul 18 | | | HOT.DE | HOCHTIEF | 183.600 | +0.44% | +0.800 | 67.4k | Jul 18 | | | JUN3.DE | JUNGHEINRICH | 33.740 | -0.35% | -0.120 | 614k | Jul 18 | | | KGX.DE | KION GROUP | 50.750 | -0.49% | -0.250 | 304k | Jul 18 | | | KRN.DE | KRONES | 139.000 | -0.29% | -0.400 | 28k | Jul 18 | | | LEG.DE | LEG IMMOBILIEN | 71.700 | +0.91% | +0.650 | 113k | Jul 18 | | | LXS.DE | LANXESS | 25.580 | +1.03% | +0.260 | 302k | Jul 18 | | | MTX.DE | MTU AERO ENGINES | 388.000 | -0.23% | -0.900 | 104k | Jul 18 | | | NDA.DE | AURUBIS | 91.250 | -0.65% | -0.600 | 57.4k | Jul 18 | | | NOEJ.DE | NORMA GROUP | 15.180 | -3.07% | -0.480 | 40.7k | Jul 18 | | | PBB.DE | DEUTSCHE PFANDBRIEFBANK | 5.440 | +2.26% | +0.120 | 611k | Jul 18 | | | RAA.DE | RATIONAL | 716.000 | -0.14% | -1.000 | 6.42k | Jul 18 | | | RHM.DE | RHEINMETALL | 1835.500 | -0.30% | -5.500 | 207k | Jul 18 | | | RRTL.DE | RTL GROUP | 34.450 | +1.47% | +0.500 | 52.3k | Jul 18 | | | SAX.DE | STROER | 48.000 | +2.45% | +1.150 | 54.6k | Jul 18 | | | SDF.DE | K+S | 14.810 | +0.54% | +0.080 | 1.62m | Jul 18 | | | SHA.DE | SCHAEFFLER | 4.577 | | | | Jul 7 | | | SY1.DE | SYMRISE | 89.320 | +0.07% | +0.060 | 203k | Jul 18 | | | SZG.DE | SALZGITTER | 20.780 | -20.81% | -5.460 | 1.93m | Jul 18 | | | SZU.DE | SUDZUCKER | 10.010 | +0.40% | +0.040 | 165k | Jul 18 | | | TEG.DE | TAG IMMOBILIEN | 14.560 | +0.90% | +0.130 | 256k | Jul 18 | | | TLX.DE | TALANX | 110.600 | -0.36% | -0.400 | 61.8k | Jul 18 | | | WCH.DE | WACKER CHEMIE | 66.500 | -1.26% | -0.850 | 304k | Jul 18 | | | ZAL.DE | ZALANDO | 27.780 | +0.73% | +0.200 | 783k | Jul 18 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |