Pon, 20 Lut 2017, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, WIG20 +0.09%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDAX StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | 1 | A | B | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1COV.DECOVESTRO72.100Feb 17
AIR.DEAIRBUS65.250Feb 17
AOX.DEALSTRIA OFFICE REIT11.380Feb 17
ARL.DEAAREAL BANK37.960Feb 17
BNR.DEBRENNTAG54.540Feb 17
BOSS.DEHUGO BOSS65.240Feb 17
DEQ.DEDEUTSCHE EUROSHOP38.930Feb 17
DUE.DEDUERR79.670Feb 17
DWNI.DEDEUTSCHE WOHNEN INH32.130Feb 17
EVD.DECTS EVENTIM KGAA34.155Feb 17
EVK.DEEVONIK INDUSTRIES30.740Feb 17
FIE.DEFIELMANN68.520Feb 17
FPE3.DEFUCHS PETROL VZO43.680Feb 17
FRA.DEFRAPORT FFM AIRPORT59.380Feb 17
G1A.DEGEA GROUP39.485Feb 17
GBF.DEBILFINGER39.280Feb 17
GXI.DEGERRESHEIMER72.740Feb 17
HLE.DEHELLA KGAA HUECK + CO37.635Feb 17
HNR1.DEHANNOVER RUECK106.500Feb 17
HOT.DEHOCHTIEF140.700Feb 17
IGY.DEINNOGY INH33.905Feb 17
JUN3.DEJUNGHEINRICH ON VZO28.935Feb 17
KGX.DEKION GROUP54.420Feb 17
KRN.DEKRONES95.680Feb 17
LEG.DELEG IMMOBILIEN78.840Feb 17
LEO.DELEONI38.680Feb 17
LXS.DELANXESS67.720Feb 17
MEO.DEMETRO ST29.800Feb 17
MTX.DEMTU AERO ENGINES115.300Feb 17
NDA.DEAURUBIS55.490Feb 17
NOEJ.DENORMA GROUP41.585Feb 17
OSR.DEOSRAM LICHT57.100Feb 17
PBB.DEDT PFANDBRIEFBK9.814Feb 17
RAA.DERATIONAL437.400Feb 17
RHM.DERHEINMETALL72.220Feb 17
RRTL.DERTL GROUP73.050Feb 17
SAX.DESTROEER + CO KGAA48.115Feb 17
SAZ.DESTADA ARZNEIMITT VNA57.700Feb 17
SDF.DEK + S22.750Feb 17
SHA.DESCHAEFFLER INH VZO14.755Feb 17
SNH.DESTEINHOFF INT HLDG EO ,504.799Feb 17
SPR.DEA SPRINGER VNA48.310Feb 17
SY1.DESYMRISE INH57.240Feb 17
SZG.DESALZGITTER37.105Feb 17
SZU.DESUEDZUCKER24.910Feb 17
TEG.DETAG IMMOBILIEN13.115Feb 17
TLX.DETALANX33.670Feb 17
UN01.DEUNIPER13.055Feb 17
WCH.DEWACKER CHEMIE108.800Feb 17
ZAL.DEZALANDO37.150Feb 17
1 - 50 from 50 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq