pon, 21 sie 2017, 21:34 CET, NY 15:34, Londyn 20:34, Tokio 4:34, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDAX StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | 1 | A | B | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1COV.DECOVESTRO67.340Aug 18
AIR.DEAIRBUS71.550Aug 18
AOX.DEALSTRIA OFFICE REIT12.330Aug 18
ARL.DEAAREAL BANK34.890Aug 18
BNR.DEBRENNTAG45.930Aug 18
BOSS.DEHUGO BOSS70.900Aug 18
DEQ.DEDEUTSCHE EUROSHOP33.645Aug 18
DUE.DEDUERR96.650Aug 18
DWNI.DEDEUTSCHE WOHNEN INH34.800Aug 18
EVD.DECTS EVENTIM KGAA37.680Aug 18
EVK.DEEVONIK INDUSTRIES27.400Aug 18
FIE.DEFIELMANN70.530Aug 18
FPE3.DEFUCHS PETROL VZO47.160Aug 18
FRA.DEFRAPORT FFM AIRPORT81.950Aug 18
G1A.DEGEA GROUP38.045Aug 18
GBF.DEBILFINGER35.355Aug 18
GXI.DEGERRESHEIMER69.130Aug 18
HLE.DEHELLA KGAA HUECK + CO46.215Aug 18
HNR1.DEHANNOVER RUECK104.950Aug 18
HOT.DEHOCHTIEF151.050Aug 18
IGY.DEINNOGY INH37.660Aug 18
JUN3.DEJUNGHEINRICH ON VZO35.355Aug 18
KGX.DEKION GROUP75.150Aug 18
KRN.DEKRONES104.300Aug 18
LEG.DELEG IMMOBILIEN82.290Aug 18
LEO.DELEONI52.640Aug 18
LXS.DELANXESS62.600Aug 18
MTX.DEMTU AERO ENGINES122.150Aug 18
NDA.DEAURUBIS70.920Aug 18
NOEJ.DENORMA GROUP51.930Aug 18
OSR.DEOSRAM LICHT70.600Aug 18
PBB.DEDT PFANDBRIEFBK12.045Aug 18
RAA.DERATIONAL520.650Aug 18
RHM.DERHEINMETALL88.320Aug 18
RRTL.DERTL GROUP67.060Aug 18
SAX.DESTROEER + CO KGAA56.780Aug 18
SAZ.DESTADA ARZNEIMITT72.550Aug 18
SDF.DEK + S19.760Aug 18
SHA.DESCHAEFFLER INH VZO11.495Aug 18
SNH.DESTEINHOFF INT HLDG EO ,504.140Aug 18
SPR.DEA SPRINGER VNA53.460Aug 18
SY1.DESYMRISE INH61.410Aug 18
SZG.DESALZGITTER36.545Aug 18
SZU.DESUEDZUCKER18.040Aug 18
TEG.DETAG IMMOBILIEN14.005Aug 18
TLX.DETALANX35.800Aug 18
UN01.DEUNIPER20.550Aug 18
WCH.DEWACKER CHEMIE104.100Aug 18
ZAL.DEZALANDO40.500Aug 18
1 - 50 from 50 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski


Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq