sob, 19 lip 2025, 22:20 CEST, NY 16:20, Londyn 21:20, Tokio 5:20, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDAX StocksFavorites - Recent 
Date: Last Session | 2025-07-19 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15
Tickers: All | 1 | A | B | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1COV.DECOVESTRO60.400-0.07%-0.04012kJul 18
AIR.DEAIRBUS186.300+0.63%+1.160290kJul 18
AOX.DEALSTRIA OFFICE REIT AG5.780May 26
BNR.DEBRENNTAG55.740+0.76%+0.420203kJul 18
BOSS.DEHUGO BOSS41.480+0.53%+0.220158kJul 18
DEQ.DEDEUTSCHE EUROSHOP18.760+0.54%+0.10022.8kJul 18
DUE.DEDUERR23.300+0.22%+0.05076.2kJul 18
DWNI.DEDEUTSCHE WOHNEN22.650-0.44%-0.100190kJul 18
EVD.DECTS EVENTIM103.9000.00%0.00069.9kJul 18
EVK.DEEVONIK INDUSTRIES17.5700.00%0.000512kJul 18
FIE.DEFIELMANN GROUP57.000-1.38%-0.80027kJul 18
FPE3.DEFUCHS PREFERRED42.320+2.72%+1.120155kJul 18
FRA.DEFRAPORT65.850-0.15%-0.100109kJul 18
G1A.DEGEA GROUP59.700+0.51%+0.300224kJul 18
GBF.DEBILFINGER95.400+0.26%+0.250115kJul 18
GXI.DEGERRESHEIMER47.140-0.13%-0.060273kJul 18
HLE.DEHELLA GMBH87.000+0.23%+0.2006.47kJul 18
HNR1.DEHANNOVER RUCK265.800+0.23%+0.60068.7kJul 18
HOT.DEHOCHTIEF183.600+0.44%+0.80067.4kJul 18
JUN3.DEJUNGHEINRICH33.740-0.35%-0.120614kJul 18
KGX.DEKION GROUP50.750-0.49%-0.250304kJul 18
KRN.DEKRONES139.000-0.29%-0.40028kJul 18
LEG.DELEG IMMOBILIEN71.700+0.91%+0.650113kJul 18
LXS.DELANXESS25.580+1.03%+0.260302kJul 18
MTX.DEMTU AERO ENGINES388.000-0.23%-0.900104kJul 18
NDA.DEAURUBIS91.250-0.65%-0.60057.4kJul 18
NOEJ.DENORMA GROUP15.180-3.07%-0.48040.7kJul 18
PBB.DEDEUTSCHE PFANDBRIEFBANK5.440+2.26%+0.120611kJul 18
RAA.DERATIONAL716.000-0.14%-1.0006.42kJul 18
RHM.DERHEINMETALL1835.500-0.30%-5.500207kJul 18
RRTL.DERTL GROUP34.450+1.47%+0.50052.3kJul 18
SAX.DESTROER48.000+2.45%+1.15054.6kJul 18
SDF.DEK+S14.810+0.54%+0.0801.62mJul 18
SHA.DESCHAEFFLER4.577Jul 7
SY1.DESYMRISE89.320+0.07%+0.060203kJul 18
SZG.DESALZGITTER20.780-20.81%-5.4601.93mJul 18
SZU.DESUDZUCKER10.010+0.40%+0.040165kJul 18
TEG.DETAG IMMOBILIEN14.560+0.90%+0.130256kJul 18
TLX.DETALANX110.600-0.36%-0.40061.8kJul 18
WCH.DEWACKER CHEMIE66.500-1.26%-0.850304kJul 18
ZAL.DEZALANDO27.780+0.73%+0.200783kJul 18
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq