WIG30 Stocks - Stooq

sob, 25 sty 2025, 17:04 CET, NY 11:04, Londyn 16:04, Tokio 1:04, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG30 Stocks

Favorites - Recent

Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21

Tickers: All | 1 | A | B | C | D | E | G | J | K | L | M | O | P | R | S | T | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 30 from 30 | First | Previous | Next | Last

Symbol	Name	Last	Change	Market Value	Book Value	EPS (ttm)	P/E (ttm)	P/BV	Div. Yield	Date
11B	11BIT	178.6	+1.82%	432	278	19.413	9.2	1.56		Jan 24
ACP	ASSECOPOL	104.00	+3.28%	8632	5278	6.1176	17.0	1.64	2.9	Jan 24
ALE	ALLEGRO	27.270	+1.51%	28822	9879	0.5184	52.6	2.92		Jan 24
ALR	ALIOR	91.78	+1.96%	11982	10770	18.356	5.0	1.11	4.8	Jan 24
ATT	GRUPAAZOTY	22.50	+2.27%	2232	4977			0.45		Jan 24
BDX	BUDIMEX	496.0	+2.95%	12663	1065	28.8372	17.2	11.89	7.2	Jan 24
CCC	CCC	176.0	-0.85%	12121	1325	7.7533	22.7	9.15		Jan 24
CDR	CDPROJEKT	207.10	-2.63%	20691	2571	4.397	47.1	8.05	0.5	Jan 24
CPS	CYFRPLSAT	14.750	+0.79%	9433	16040	1.0536	14.0	0.59		Jan 24
DNP	DINOPL	448.0	-0.67%	43922	6653	14.5928	30.7	6.60		Jan 24
ENA	ENEA	13.50	+0.45%	7151	17188	3.75	3.6	0.42		Jan 24
GPW	GPW	42.00	+0.12%	1763	1026	3.6522	11.5	1.72	7.1	Jan 24
JSW	JSW	23.20	+2.43%	2724	10192			0.27		Jan 24
KGH	KGHM	127.35	+3.37%	25470	29328			0.87	1.2	Jan 24
KRU	KRUK	429.8	+0.47%	8330	4408	61.4	7.0	1.89	4.2	Jan 24
KTY	KETY	740.0	+0.95%	7204	1849	54.8148	13.5	3.90	7.5	Jan 24
LPP	LPP	16180	+1.63%	30028	4881	963.0952	16.8	6.15	3.8	Jan 24
MBK	MBANK	598.2	+1.49%	25422	15327	29.0388	20.6	1.66		Jan 24
OPL	ORANGEPL	7.560	+1.75%	9921	13428	0.5953	12.7	0.74	6.3	Jan 24
PCO	PEPCO	15.405	+1.32%	8874	2153			4.12		Jan 24
PEO	PEKAO	154.35	+1.25%	40512	30644	24.1172	6.4	1.32	12.4	Jan 24
PGE	PGE	6.242	+1.00%	14005	49312			0.28		Jan 24
PKN	PKNORLEN	52.700	-0.57%	61182	147346	3.2331	16.3	0.42	7.9	Jan 24
PKO	PKOBP	65.32	+0.68%	81650	50455	6.0481	10.8	1.62	5.9	Jan 24
PZU	PZU	50.50	+0.40%	43608	30328	6.0843	8.3	1.44	8.6	Jan 24
RBW	RAINBOW	125.0	0.00%	1819	418	18.1159	6.9	4.35	7.1	Jan 24
SPL	SANPL	494.0	-0.20%	50482	32001	51.4583	9.6	1.58	13.7	Jan 24
TPE	TAURONPE	4.065	+0.99%	7124	17580			0.41		Jan 24
TXT	TEXT	57.0	+0.88%	1468	101	6.5517	8.7	14.52	2.9	Jan 24
XTB	XTB	76.20	+0.21%	8959	1808	7.7755	9.8	4.95	6.6	Jan 24

1 - 30 from 30 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

WIG30 Stocks

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq