WIG30 Stocks - Stooq

sob, 17 sty 2026, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG30 Stocks

Favorites - Recent

Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13

Tickers: All | A | B | C | D | E | J | K | L | M | O | P | R | S | T | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 30 from 30 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
ACP	ASSECOPOL	94.5375+137%	67.4906+232%	65.7998+241%	56.0192+301%	33.8026+564%	9.08012+2.37k%	9.08012+2.37k%	9.08012+2.37k%	9.08012+2.37k%	Jan 16
ALE	ALLEGRO	26.67+17.5%	30.885+1.42%	31.7-1.18%	77.79-59.73%	70-55.25%	70-55.25%	70-55.25%	70-55.25%	70-55.25%	Jan 16
ALR	ALIOR	80.1253+39.0%	61.2838+81.8%	36.892+202%	16.2988+583%	38.2793+191%	43.1699+158%	43.1699+158%	43.1699+158%	43.1699+158%	Jan 16
BDX	BUDIMEX	438.346+57.2%	561.867+22.6%	252.492+173%	238.887+188%	95.2598+623%	5.88678+11.6k%	2.86782+23.9k%	2.86782+23.9k%	2.86782+23.9k%	Jan 16
BFT	BENEFIT	2990+26.8%	2027.37+86.9%	736.735+414%	772.832+390%	366.979+933%	100.385+3.68k%	100.385+3.68k%	100.385+3.68k%	100.385+3.68k%	Jan 16
CCC	CCC	182-24.95%	60.82+125%	43.5+214%	81.4+67.8%	112.28+21.7%	7.9959+1.61k%	7.9959+1.61k%	7.9959+1.61k%	7.9959+1.61k%	Jan 16
CDR	CDPROJEKT	206.349+36.0%	103.862+170%	126.439+122%	239.377+17.2%	19.8214+1.32k%	5.47427+5.03k%	7.81771+3.49k%	7.81771+3.49k%	7.81771+3.49k%	Jan 16
CPS	CYFRPLSAT	14.145-4.70%	11.295+19.3%	18.65-27.72%	28.2739-52.32%	17.3772-22.43%	9.76506+38.0%	9.76506+38.0%	9.76506+38.0%	9.76506+38.0%	Jan 16
DNP	DINOPL	43.54-6.91%	41.99-3.48%	36.86+9.96%	26.2+54.7%	3.75+981%	3.75+981%	3.75+981%	3.75+981%	3.75+981%	Jan 16
ENA	ENEA	13.1187+56.6%	8.21749+150%	6.04729+240%	7.40305+177%	9.87854+108%	12.0536+70.4%	12.0536+70.4%	12.0536+70.4%	12.0536+70.4%	Jan 16
JSW	JSW	22.12+25.6%	39.51-29.66%	56.08-50.45%	33.63-17.37%	8.8038+216%	117.17-76.28%	117.17-76.28%	117.17-76.28%	117.17-76.28%	Jan 16
KGH	KGHM	124.25+150%	109.199+185%	147.59+111%	189.168+64.2%	48.8278+536%	7.60799+3.98k%	7.60799+3.98k%	7.60799+3.98k%	7.60799+3.98k%	Jan 16
KRU	KRUK	412.125+15.9%	415.682+14.9%	286.954+66.5%	138.285+245%	114.357+318%	31.4915+1.42k%	31.4915+1.42k%	31.4915+1.42k%	31.4915+1.42k%	Jan 16
KTY	KETY	654.861+53.9%	598.417+68.4%	378.115+167%	334.731+201%	132.477+661%	9.2595+10.8k%	9.2595+10.8k%	9.2595+10.8k%	9.2595+10.8k%	Jan 16
LPP	LPP	14793.2+37.4%	14210.7+43.0%	9617.23+111%	6664.25+205%	4223.9+381%	34.7036+58.5k%	34.7036+58.5k%	34.7036+58.5k%	34.7036+58.5k%	Jan 16
MBK	MBANK	560+80.9%	510.2+98.5%	350.6+189%	210.4+381%	272.03+272%	36.873+2.65k%	3.3267+30.4k%	3.3267+30.4k%	3.3267+30.4k%	Jan 16
MIL	MILLENNIUM	9.6+70.9%	8.25+98.9%	5.45+201%	4.06+304%	4.56+260%	1.0612+1.45k%	0.5924+2.67k%	0.5924+2.67k%	0.5924+2.67k%	Jan 16
OPL	ORANGEPL	6.89274+52.8%	7.58889+38.8%	5.92919+77.6%	5.21611+102%	4.73937+122%	6.25219+68.4%	6.25219+68.4%	6.25219+68.4%	6.25219+68.4%	Jan 16
PCO	PEPCO	14.8027+99.8%	23.0264+28.4%	40.5178-27.02%	44.3194-33.28%	44.3194-33.28%	44.3194-33.28%	44.3194-33.28%	44.3194-33.28%	44.3194-33.28%	Jan 16
PEO	PEKAO	130.647+59.4%	116.849+78.3%	78.58+165%	48.1087+333%	71.7597+190%	20.4406+919%	20.4406+919%	20.4406+919%	20.4406+919%	Jan 16
PGE	PGE	5.98+53.2%	8.206+11.6%	6.916+32.4%	7.442+23.1%	11.879-22.89%	18.445-50.34%	18.445-50.34%	18.445-50.34%	18.445-50.34%	Jan 16
PKN	PKNORLEN	47.8758+108%	52.4605+89.9%	50.4954+97.3%	44.6978+123%	39.6991+151%	11.5655+761%	11.5655+761%	11.5655+761%	11.5655+761%	Jan 16
PKO	PKOBP	56.415+53.7%	42.0735+106%	30.9462+180%	24.7797+250%	17.3892+399%	12.4614+596%	12.4614+596%	12.4614+596%	12.4614+596%	Jan 16
PZU	PZU	44.9581+55.7%	38.8979+79.9%	28.6505+144%	21.5308+225%	16.8412+316%	12.3959+465%	12.3959+465%	12.3959+465%	12.3959+465%	Jan 16
RBW	RAINBOW	118.173+26.8%	52.5374+185%	18.7493+699%	18.717+700%	14.3335+945%	5.64252+2.55k%	5.64252+2.55k%	5.64252+2.55k%	5.64252+2.55k%	Jan 16
SNT	SYNEKTIK	209.403+43.3%	82.046+266%	32.9682+810%	28.4716+954%	15.8796+1.79k%	7.26034+4.03k%	7.26034+4.03k%	7.26034+4.03k%	7.26034+4.03k%	Jan 16
SPL	SANPL	434.631+24.6%	388.518+39.4%	243.023+123%	159.236+240%	161.685+235%	5.6659+9.46k%	4.21838+12.7k%	4.21838+12.7k%	4.21838+12.7k%	Jan 16
TPE	TAURONPE	3.89+144%	3.565+167%	2.195+333%	3.15+202%	2.81+238%	4.0841+133%	4.0841+133%	4.0841+133%	4.0841+133%	Jan 16
XTB	XTB	68.4156+9.68%	34.0056+121%	25.0287+200%	12.6349+494%	6.40241+1.07k%	6.40241+1.07k%	6.40241+1.07k%	6.40241+1.07k%	6.40241+1.07k%	Jan 16
ZAB	ZABKA	22.875-1.95%	21.5+4.33%	21.5+4.33%	21.5+4.33%	21.5+4.33%	21.5+4.33%	21.5+4.33%	21.5+4.33%	21.5+4.33%	Jan 16

1 - 30 from 30 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

WIG30 Stocks

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq