WIG30 Stocks - Stooq

sob, 18 sty 2025, 18:29 CET, NY 12:29, Londyn 17:29, Tokio 2:29, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG30 Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | 1 | A | B | C | D | E | G | J | K | L | M | O | P | R | S | T | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 30 from 30 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
11B	11BIT	536-67.43%	575-69.63%	575-69.63%	412-57.62%	69.67+151%	3.95+4.32k%	3.95+4.32k%	3.95+4.32k%	3.95+4.32k%	Jan 17
ACP	ASSECOPOL	67.4934+41.8%	67.6587+41.4%	72.1182+32.7%	52.2093+83.3%	31.5587+203%	9.27342+932%	9.27342+932%	9.27342+932%	9.27342+932%	Jan 17
ALE	ALLEGRO	30.195-10.90%	31.5-14.59%	42.3-36.39%	70-61.56%	70-61.56%	70-61.56%	70-61.56%	70-61.56%	70-61.56%	Jan 17
ALR	ALIOR	65.8946+37.0%	40.1797+125%	57.6291+56.7%	26.6716+239%	61.6308+46.5%	47.5096+90.1%	47.5096+90.1%	47.5096+90.1%	47.5096+90.1%	Jan 17
ATT	GRUPAAZOTY	21.88-12.07%	45-57.24%	35.84-46.32%	29.24-34.20%	62.6-69.27%	13.311+44.5%	13.311+44.5%	13.311+44.5%	13.311+44.5%	Jan 17
BDX	BUDIMEX	586.617-20.87%	259.052+79.2%	199.137+133%	134.544+245%	80.7458+475%	2.99902+15.4k%	2.99902+15.4k%	2.99902+15.4k%	2.99902+15.4k%	Jan 17
CCC	CCC	58.42+216%	43.64+323%	99.9+85.0%	96.95+90.6%	135.68+36.2%	7.9959+2.21k%	7.9959+2.21k%	7.9959+2.21k%	7.9959+2.21k%	Jan 17
CDR	CDPROJEKT	99.2764+120%	127.471+71.4%	186.231+17.3%	252.573-13.49%	14.8654+1.37k%	5.18737+4.11k%	7.84618+2.68k%	7.84618+2.68k%	7.84618+2.68k%	Jan 17
CPS	CYFRPLSAT	10.925+33.4%	18.85-22.68%	29.7108-50.94%	24.8985-41.46%	18.4527-21.01%	9.76506+49.3%	9.76506+49.3%	9.76506+49.3%	9.76506+49.3%	Jan 17
DNP	DINOPL	408.1+6.79%	363+20.1%	346.9+25.6%	155.6+180%	37.5+1.06k%	37.5+1.06k%	37.5+1.06k%	37.5+1.06k%	37.5+1.06k%	Jan 17
ENA	ENEA	7.94+69.4%	6.29+114%	8.68+55.0%	7.54+78.4%	15.433-12.85%	12.358+8.84%	12.358+8.84%	12.358+8.84%	12.358+8.84%	Jan 17
GPW	GPW	40.5618+0.96%	31.9658+28.1%	34.6829+18.1%	30.4198+34.6%	23.5739+73.7%	24.8996+64.5%	24.8996+64.5%	24.8996+64.5%	24.8996+64.5%	Jan 17
JSW	JSW	37.62-40.19%	56.38-60.09%	41.53-45.82%	22.68-0.79%	20.495+9.78%	117.17-80.80%	117.17-80.80%	117.17-80.80%	117.17-80.80%	Jan 17
KGH	KGHM	104.843+20.6%	146.167-13.52%	146.39-13.66%	95.48+32.4%	92.231+37.0%	7.60799+1.56k%	7.60799+1.56k%	7.60799+1.56k%	7.60799+1.56k%	Jan 17
KRU	KRUK	433.19-2.86%	296.719+41.8%	303.993+38.4%	142.815+195%	90.4972+365%	32.9491+1.18k%	32.9491+1.18k%	32.9491+1.18k%	32.9491+1.18k%	Jan 17
KTY	KETY	619.244+13.6%	411.361+71.0%	515.681+36.4%	234.771+200%	124.531+465%	9.85533+7.04k%	9.85533+7.04k%	9.85533+7.04k%	9.85533+7.04k%	Jan 17
LPP	LPP	14581.9+7.32%	9825.45+59.3%	16050.2-2.49%	7588.81+106%	6248.86+150%	36.127+43.2k%	36.127+43.2k%	36.127+43.2k%	36.127+43.2k%	Jan 17
MBK	MBANK	493.2+14.8%	335.2+68.9%	477.2+18.7%	384.8+47.1%	437.44+29.4%	29.089+1.85k%	3.3267+16.9k%	3.3267+16.9k%	3.3267+16.9k%	Jan 17
OPL	ORANGEPL	8.02975-7.87%	6.25442+18.3%	7.11983+3.91%	6.74667+9.65%	6.15119+20.3%	6.62161+11.7%	6.62161+11.7%	6.62161+11.7%	6.62161+11.7%	Jan 17
PCO	PEPCO	22.76-34.69%	41.86-64.49%	42.735-65.22%	45-66.97%	45-66.97%	45-66.97%	45-66.97%	45-66.97%	45-66.97%	Jan 17
PEO	PEKAO	128.654+13.4%	83.5953+74.5%	108.204+34.8%	81.0984+79.9%	99.7856+46.2%	22.6392+544%	22.6392+544%	22.6392+544%	22.6392+544%	Jan 17
PGE	PGE	7.864-21.03%	6.95-10.65%	8.262-24.84%	7.726-19.62%	17.748-65.01%	18.445-66.33%	18.445-66.33%	18.445-66.33%	18.445-66.33%	Jan 17
PKN	PKNORLEN	54.6054-3.86%	53.597-2.05%	66.7822-21.39%	66.1108-20.59%	33.053+58.8%	12.441+322%	12.441+322%	12.441+322%	12.441+322%	Jan 17
PKO	PKOBP	45.0275+35.1%	32.0937+89.5%	41.9784+44.9%	30.1879+101%	27.2856+123%	13.3637+355%	13.3637+355%	13.3637+355%	13.3637+355%	Jan 17
PZU	PZU	41.7522+17.4%	30.617+60.0%	29.552+65.8%	30.2563+61.9%	25.1787+94.6%	13.3835+266%	13.3835+266%	13.3835+266%	13.3835+266%	Jan 17
RBW	RAINBOW	53.8364+133%	20.0853+523%	20.0747+524%	29.9489+318%	13.5309+825%	5.97802+1.99k%	5.97802+1.99k%	5.97802+1.99k%	5.97802+1.99k%	Jan 17
SPL	SANPL	420.654+14.0%	257.641+86.1%	326.264+46.9%	264.608+81.2%	264.486+81.3%	6.71387+7.04k%	4.60922+10.3k%	4.60922+10.3k%	4.60922+10.3k%	Jan 17
TPE	TAURONPE	3.408+17.5%	2.199+82.0%	2.726+46.8%	1.595+151%	4.7001-14.83%	4.0841-1.99%	4.0841-1.99%	4.0841-1.99%	4.0841-1.99%	Jan 17
TXT	TEXT	86.9253-37.30%	112.764-51.67%	97.6044-44.16%	36.3572+49.9%	17.4221+213%	11.6863+366%	11.6863+366%	11.6863+366%	11.6863+366%	Jan 17
XTB	XTB	35.6966+112%	26.8725+182%	12.8058+492%	2.46894+2.97k%	6.87822+1.00k%	6.87822+1.00k%	6.87822+1.00k%	6.87822+1.00k%	6.87822+1.00k%	Jan 17

1 - 30 from 30 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

WIG30 Stocks

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq