WIG30 Stocks - Stooq

nie, 26 sty 2025, 9:38 CET, NY 3:38, Londyn 8:38, Tokio 17:38, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG30 Stocks

Favorites - Recent

Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22

Tickers: All | 1 | A | B | C | D | E | G | J | K | L | M | O | P | R | S | T | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 30 from 30 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
11B	11BIT	175.4+1.82%	172.6+3.48%	174.6+2.29%	175+2.06%	161.6+10.5%	252-29.13%	257.5-30.64%	618-71.10%	170.2+4.94%	Jan 24
ACP	ASSECOPOL	100.7+3.28%	97.5+6.67%	95.7+8.67%	93.85+10.8%	96.3+8.00%	86.05+20.9%	91.5+13.7%	83.85+24.0%	96.2+8.11%	Jan 24
ALE	ALLEGRO	26.865+1.51%	26.75+1.94%	26.905+1.36%	26.6+2.52%	27.675-1.46%	29.29-6.90%	34.455-20.85%	35.33-22.81%	27.08+0.70%	Jan 24
ALR	ALIOR	90.02+1.96%	91.72+0.07%	90.3+1.64%	89.14+2.96%	86.66+5.91%	92.7-0.99%	89.42+2.64%	97.9-6.25%	85.98+6.75%	Jan 24
ATT	GRUPAAZOTY	22+2.27%	20.74+8.49%	19.24+16.9%	19.36+16.2%	17.94+25.4%	19.5+15.4%	20.56+9.44%	17.5+28.6%	18.7+20.3%	Jan 24
BDX	BUDIMEX	481.8+2.95%	462.4+7.27%	464.2+6.85%	464.2+6.85%	469.6+5.62%	478.8+3.59%	565-12.21%	639-22.38%	466.6+6.30%	Jan 24
CCC	CCC	177.5-0.85%	180.9-2.71%	184.8-4.76%	186.2-5.48%	186.7-5.73%	213-17.37%	176.5-0.28%	119.5+47.3%	183.8-4.24%	Jan 24
CDR	CDPROJEKT	212.7-2.63%	222.8-7.05%	218.5-5.22%	192.15+7.78%	190.55+8.69%	165.55+25.1%	159.3+30.0%	156.2+32.6%	191.45+8.17%	Jan 24
CPS	CYFRPLSAT	14.635+0.79%	14.63+0.82%	14.575+1.20%	14+5.36%	14.12+4.46%	14.09+4.68%	12.51+17.9%	11.715+25.9%	14.14+4.31%	Jan 24
DNP	DINOPL	451-0.67%	438+2.28%	435.8+2.80%	407+10.1%	394.9+13.4%	391.3+14.5%	323.5+38.5%	386.9+15.8%	389.8+14.9%	Jan 24
ENA	ENEA	13.44+0.45%	13.7-1.46%	13.45+0.37%	13.36+1.05%	12.94+4.33%	12+12.5%	11.05+22.2%	10.99+22.8%	12.91+4.57%	Jan 24
GPW	GPW	41.95+0.12%	41.9+0.24%	40.95+2.56%	41.5+1.20%	40.3+4.22%	42.3-0.71%	43.5-3.45%	42.05-0.12%	40.45+3.83%	Jan 24
JSW	JSW	22.65+2.43%	23.01+0.83%	22.5+3.11%	21.3+8.92%	20.49+13.2%	26.02-10.84%	27.42-15.39%	27.39-15.30%	20.71+12.0%	Jan 24
KGH	KGHM	123.2+3.37%	125+1.88%	126.4+0.75%	121.6+4.73%	117.35+8.52%	129.95-2.00%	154.75-17.71%	130.65-2.53%	115+10.7%	Jan 24
KRU	KRUK	427.8+0.47%	425+1.13%	420.8+2.14%	426.8+0.70%	416.8+3.12%	423.6+1.46%	428+0.42%	449.4-4.36%	415.8+3.37%	Jan 24
KTY	KETY	733+0.95%	707+4.67%	703.5+5.19%	694+6.63%	679.5+8.90%	732+1.09%	709.5+4.30%	795.573-6.99%	682.5+8.42%	Jan 24
LPP	LPP	15920+1.63%	15840+2.15%	15650+3.39%	15590+3.78%	15830+2.21%	15520+4.25%	15500+4.39%	15656.8+3.34%	15550+4.05%	Jan 24
MBK	MBANK	589.4+1.49%	580+3.14%	566.2+5.65%	564.4+5.99%	549+8.96%	549.4+8.88%	577.8+3.53%	623-3.98%	547.2+9.32%	Jan 24
OPL	ORANGEPL	7.43+1.75%	7.406+2.08%	7.398+2.19%	7.19+5.15%	7.446+1.53%	7.756-2.53%	8.01-5.62%	7.71-1.95%	7.366+2.63%	Jan 24
PCO	PEPCO	15.205+1.32%	15.205+1.32%	14.865+3.63%	16.4-6.07%	16.44-6.30%	16.17-4.73%	17.3-10.95%	18.5-16.73%	16.42-6.18%	Jan 24
PEO	PEKAO	152.45+1.25%	149.6+3.18%	145.9+5.79%	146.5+5.36%	138.75+11.2%	140.75+9.66%	145.45+6.12%	162.25-4.87%	137.9+11.9%	Jan 24
PGE	PGE	6.18+1.00%	6.2+0.68%	6.21+0.52%	5.95+4.91%	5.97+4.56%	7.072-11.74%	6.654-6.19%	6.966-10.39%	6.07+2.83%	Jan 24
PKN	PKNORLEN	53-0.57%	53.03-0.62%	52.5+0.38%	50.26+4.85%	46.9+12.4%	51.9+1.54%	53.08-0.72%	58.7987-10.37%	47.2+11.7%	Jan 24
PKO	PKOBP	64.88+0.68%	62.18+5.05%	60.82+7.40%	60.74+7.54%	59.8+9.23%	54.38+20.1%	56.18+16.3%	56.3768+15.9%	59.76+9.30%	Jan 24
PZU	PZU	50.3+0.40%	49.41+2.21%	49+3.06%	48.13+4.92%	46.03+9.71%	43.12+17.1%	40.78+23.8%	44.1009+14.5%	45.84+10.2%	Jan 24
RBW	RAINBOW	1250.00%	129.6-3.55%	125.2-0.16%	126.2-0.95%	135-7.41%	114.406+9.26%	110.521+13.1%	102.169+22.3%	133.4-6.30%	Jan 24
SPL	SANPL	495-0.20%	483.6+2.15%	479.4+3.05%	478.9+3.15%	461.1+7.14%	445.6+10.9%	451.6+9.39%	539.8-8.48%	457.6+7.95%	Jan 24
TPE	TAURONPE	4.025+0.99%	3.977+2.21%	4.003+1.55%	3.899+4.26%	3.702+9.81%	3.636+11.8%	3.583+13.5%	3.76+8.11%	3.759+8.14%	Jan 24
TXT	TEXT	56.5+0.88%	55.6+2.52%	54.5+4.59%	56.4+1.06%	66.8-14.67%	55.4299+2.83%	57.6705-1.16%	80.2726-28.99%	65.8-13.37%	Jan 24
XTB	XTB	76.04+0.21%	77.4-1.55%	75.82+0.50%	75.6+0.79%	70.56+7.99%	70.8+7.63%	66.72+14.2%	62.84+21.3%	70.4+8.24%	Jan 24

1 - 30 from 30 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

WIG30 Stocks

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq