nie, 15 lut 2026, 18:09 CET, NY 12:09, Londyn 17:09, Tokio 2:09, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG30 StocksFavorites - Recent 
Date: Last Session | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12 | 2026-02-11
Tickers: All | A | B | C | D | E | J | K | L | M | O | P | R | S | T | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
ACPASSECOPOL-1.16%-7.23%-5.86%-17.64%-24.73%-18.54%-8.70%-5.01%-21.89%Feb 13
ALEALLEGRO-2.39%-0.41%+1.69%-0.17%-9.61%-7.06%-15.69%-23.02%-5.96%Feb 13
ALRALIOR-3.98%-4.71%-3.32%+2.80%+5.11%+6.56%+15.3%+1.36%+8.06%Feb 13
BDXBUDIMEX+0.45%+2.15%+9.06%+10.5%+13.4%+16.5%+32.0%+35.8%+19.3%Feb 13
BFTBENEFIT+1.27%+1.27%+5.26%+4.17%+5.68%+19.6%+32.5%+16.4%+14.0%Feb 13
CCCCCC0.00%+0.34%-0.38%-0.68%-13.78%-7.25%-14.72%-29.13%-2.17%Feb 13
CDRCDPROJEKT-1.35%-2.71%+0.29%-7.35%-5.05%-2.67%+1.39%-5.61%-0.12%Feb 13
CPSCYFRPLSAT-0.84%-1.45%-0.27%-3.40%-5.28%+16.6%+0.90%-12.14%+5.90%Feb 13
DNPDINOPL+3.54%+2.60%+0.79%+5.14%-6.35%-3.45%-5.97%-16.84%-4.47%Feb 13
ENAENEA-0.17%+0.97%+3.54%+3.82%+12.0%+17.2%+1.06%+20.7%+17.2%Feb 13
JSWJSW+1.49%+9.60%+6.09%-8.02%+2.57%+23.4%+10.3%+12.9%+16.2%Feb 13
KGHKGHM-1.55%+4.20%+2.06%-4.43%+2.82%+26.6%+61.5%+132%+13.0%Feb 13
KRUKRUK-0.89%-1.13%+0.57%+0.35%+1.11%+2.64%+5.64%+15.2%-0.59%Feb 13
KTYKETY-1.11%+0.94%+2.98%+4.90%+7.65%+15.4%+12.2%+24.3%+17.1%Feb 13
LPPLPP+0.63%+0.87%+1.46%+6.31%+0.92%+2.15%+25.5%+29.0%+0.38%Feb 13
MBKMBANK-4.75%-5.42%-4.89%-2.50%-3.11%-1.27%-4.66%+1.71%-4.66%Feb 13
MILMILLENNIUM-4.91%-5.76%-5.23%-2.03%-0.59%+4.72%+3.44%+6.31%+1.32%Feb 13
OPLORANGEPL-0.65%+2.61%+3.88%+5.86%+17.0%+21.4%+32.3%+41.6%+19.6%Feb 13
PCOPEPCO+1.51%+2.77%+1.73%-3.00%-5.37%-4.73%+3.00%+23.8%-6.10%Feb 13
PEOPEKAO-3.35%-4.02%-3.52%+2.44%+5.26%+5.46%+14.3%+1.83%+8.29%Feb 13
PGEPGE-0.35%+1.61%+2.42%+0.50%+10.0%+17.0%-12.60%-13.13%+14.6%Feb 13
PKNPKNORLEN-1.92%-0.73%-2.15%+0.37%+10.6%+14.3%+4.43%+37.9%+12.7%Feb 13
PKOPKOBP-2.89%-3.48%-4.10%-3.50%+2.69%+6.99%+16.8%+4.93%+4.91%Feb 13
PZUPZU-1.04%-3.17%-4.14%-2.31%-0.78%+2.36%+11.9%+12.8%+2.58%Feb 13
RBWRAINBOW-0.74%-1.35%+2.16%+5.23%+3.87%+12.5%+28.7%+18.9%+6.27%Feb 13
SNTSYNEKTIK-1.14%-0.54%-1.00%+0.34%+0.30%+14.2%+16.1%+42.0%+8.61%Feb 13
SPLSANPL-3.14%-0.51%+1.21%+4.97%+6.65%+11.9%+17.1%+3.49%+7.63%Feb 13
TPETAURONPE-2.26%-3.12%-2.26%+0.41%+15.3%+24.9%+3.91%+32.7%+27.7%Feb 13
XTBXTB+2.04%-0.77%+4.57%+6.37%+22.6%+28.2%+29.3%+18.3%+25.6%Feb 13
ZABZABKA-0.45%+0.91%+2.31%+2.31%-0.94%-1.69%-4.91%+1.84%-3.49%Feb 13
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq