AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| ACP | ASSECOPOL | 172.5 | 174.2 | 170.8 | 172.9 | +1.23% | 237k | 40.9m | Mar 6 | | | ALE | ALLEGRO | 27.800 | 28.450 | 27.275 | 28.055 | +5.87% | 12.5m | 350m | Mar 6 | | | ALR | ALIOR | 114.40 | 114.70 | 109.80 | 110.30 | -3.50% | 299k | 33.4m | Mar 6 | | | BDX | BUDIMEX | 769.0 | 778.2 | 720.6 | 737.4 | -5.05% | 91.3k | 67m | Mar 6 | | | BFT | BENEFIT | 3795 | 3810 | 3685 | 3720 | -1.85% | 3.17k | 11.8m | Mar 6 | | | CDR | CDPROJEKT | 249.5 | 253.4 | 244.7 | 245.3 | -1.29% | 320k | 79.8m | Mar 6 | | | CPS | CYFRPLSAT | 12.000 | 12.075 | 11.790 | 12.000 | -0.62% | 839k | 10m | Mar 6 | | | DNP | DINOPL | 39.80 | 40.40 | 39.61 | 39.87 | +0.68% | 3.48m | 139m | Mar 6 | | | ENA | ENEA | 24.26 | 24.32 | 22.80 | 22.92 | -5.52% | 259k | 6.02m | Mar 6 | | | JSW | JSW | 30.15 | 30.65 | 29.20 | 30.32 | +1.40% | 754k | 22.6m | Mar 6 | | | KGH | KGHM | 303.0 | 303.6 | 285.6 | 290.9 | -1.89% | 955k | 278m | Mar 6 | | | KRU | KRUK | 464.0 | 467.0 | 457.4 | 462.0 | -0.26% | 16.7k | 7.73m | Mar 6 | | | KTY | KETY | 1042 | 1050 | 1006 | 1023 | -1.63% | 12.3k | 12.6m | Mar 6 | | | LPP | LPP | 19920 | 19960 | 19355 | 19550 | -1.16% | 2.84k | 55.5m | Mar 6 | | | MBK | MBANK | 969.2 | 975.0 | 927.0 | 936.8 | -3.20% | 21.4k | 20.1m | Mar 6 | | | MDV | MODIVO | 104.75 | 106.50 | 100.20 | 100.75 | -2.18% | 431k | 44m | Mar 6 | | | MIL | MILLENNIUM | 16.06 | 16.12 | 15.65 | 15.66 | -3.03% | 1.02m | 16.2m | Mar 6 | | | OPL | ORANGEPL | 14.000 | 14.110 | 13.650 | 13.700 | -2.14% | 1.96m | 27m | Mar 6 | | | PCO | PEPCO | 26.30 | 26.69 | 25.84 | 26.48 | -0.08% | 838k | 22m | Mar 6 | | | PEO | PEKAO | 218.0 | 218.6 | 207.5 | 208.7 | -3.91% | 752k | 159m | Mar 6 | | | PGE | PGE | 10.550 | 10.675 | 9.952 | 9.974 | -5.99% | 4.45m | 45.1m | Mar 6 | | | PKN | PKNORLEN | 119.70 | 120.26 | 116.50 | 119.00 | -0.58% | 1.56m | 186m | Mar 6 | | | PKO | PKOBP | 88.90 | 89.00 | 84.20 | 84.60 | -4.62% | 3.78m | 324m | Mar 6 | | | PZU | PZU | 66.12 | 66.56 | 64.60 | 64.96 | -1.61% | 1.96m | 128m | Mar 6 | | | RBW | RAINBOW | 149.1 | 150.3 | 142.3 | 143.4 | -3.82% | 70.1k | 10.2m | Mar 6 | | | SNT | SYNEKTIK | 293.4 | 294.0 | 278.2 | 280.0 | -3.45% | 45.9k | 13m | Mar 6 | | | SPL | SANPL | 569.0 | 569.0 | 546.8 | 548.6 | -2.56% | 127k | 70.2m | Mar 6 | | | TPE | TAURONPE | 10.810 | 10.910 | 10.200 | 10.400 | -3.21% | 3m | 31.2m | Mar 6 | | | XTB | XTB | 93.00 | 93.88 | 90.86 | 92.00 | -0.84% | 417k | 38.4m | Mar 6 | | | ZAB | ZABKA | 20.96 | 21.18 | 20.72 | 20.78 | -1.33% | 1.65m | 34.5m | Mar 6 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |