AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| 11B | 11BIT | 177.8 | 181.8 | 175.8 | 178.6 | +1.82% | 20.7k | 3.7m | Jan 24 | | | ACP | ASSECOPOL | 100.70 | 104.00 | 100.60 | 104.00 | +3.28% | 179k | 18.2m | Jan 24 | | | ALE | ALLEGRO | 26.955 | 27.420 | 26.955 | 27.270 | +1.51% | 901k | 24.3m | Jan 24 | | | ALR | ALIOR | 90.90 | 92.12 | 89.86 | 91.78 | +1.96% | 321k | 29.1m | Jan 24 | | | ATT | GRUPAAZOTY | 22.00 | 22.50 | 21.90 | 22.50 | +2.27% | 174k | 3.87m | Jan 24 | | | BDX | BUDIMEX | 485.0 | 503.0 | 479.4 | 496.0 | +2.95% | 125k | 61.4m | Jan 24 | | | CCC | CCC | 177.0 | 177.9 | 175.4 | 176.0 | -0.85% | 97.5k | 16.9m | Jan 24 | | | CDR | CDPROJEKT | 208.00 | 213.60 | 205.30 | 207.10 | -2.63% | 265k | 54.7m | Jan 24 | | | CPS | CYFRPLSAT | 14.700 | 14.910 | 14.650 | 14.750 | +0.79% | 430k | 6.33m | Jan 24 | | | DNP | DINOPL | 450.5 | 451.7 | 442.0 | 448.0 | -0.67% | 340k | 151m | Jan 24 | | | ENA | ENEA | 13.59 | 13.63 | 13.35 | 13.50 | +0.45% | 251k | 3.35m | Jan 24 | | | GPW | GPW | 41.90 | 42.00 | 41.65 | 42.00 | +0.12% | 38.8k | 1.57m | Jan 24 | | | JSW | JSW | 22.80 | 23.68 | 22.70 | 23.20 | +2.43% | 442k | 10.3m | Jan 24 | | | KGH | KGHM | 124.65 | 128.35 | 124.45 | 127.35 | +3.37% | 582k | 72.6m | Jan 24 | | | KRU | KRUK | 432.0 | 434.6 | 429.8 | 429.8 | +0.47% | 14.3k | 6.14m | Jan 24 | | | KTY | KETY | 742.5 | 747.0 | 734.0 | 740.0 | +0.95% | 13.3k | 9.79m | Jan 24 | | | LPP | LPP | 15990 | 16290 | 15990 | 16180 | +1.63% | 2.17k | 34.8m | Jan 24 | | | MBK | MBANK | 592.0 | 598.2 | 589.0 | 598.2 | +1.49% | 33k | 19.4m | Jan 24 | | | OPL | ORANGEPL | 7.430 | 7.588 | 7.420 | 7.560 | +1.75% | 1.04m | 7.69m | Jan 24 | | | PCO | PEPCO | 15.350 | 15.490 | 15.200 | 15.405 | +1.32% | 1.16m | 17.6m | Jan 24 | | | PEO | PEKAO | 152.85 | 155.00 | 152.55 | 154.35 | +1.25% | 495k | 75.9m | Jan 24 | | | PGE | PGE | 6.190 | 6.258 | 6.178 | 6.242 | +1.00% | 1.2m | 7.41m | Jan 24 | | | PKN | PKNORLEN | 53.000 | 53.170 | 52.550 | 52.700 | -0.57% | 1.77m | 92.9m | Jan 24 | | | PKO | PKOBP | 64.90 | 65.56 | 64.74 | 65.32 | +0.68% | 2.32m | 150m | Jan 24 | | | PZU | PZU | 50.34 | 50.86 | 50.12 | 50.50 | +0.40% | 2.27m | 113m | Jan 24 | | | RBW | RAINBOW | 125.6 | 126.0 | 124.4 | 125.0 | 0.00% | 9.9k | 1.24m | Jan 24 | | | SPL | SANPL | 495.0 | 498.3 | 493.5 | 494.0 | -0.20% | 61.1k | 29.8m | Jan 24 | | | TPE | TAURONPE | 4.025 | 4.089 | 4.025 | 4.065 | +0.99% | 2.33m | 9.39m | Jan 24 | | | TXT | TEXT | 56.6 | 57.4 | 56.1 | 57.0 | +0.88% | 102k | 5.78m | Jan 24 | | | XTB | XTB | 76.20 | 76.88 | 75.44 | 76.20 | +0.21% | 250k | 18.9m | Jan 24 | |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |