sob, 18 sty 2025, 19:31 CET, NY 13:31, Londyn 18:31, Tokio 3:31, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG30 StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | 1 | A | B | C | D | E | G | J | K | L | M | O | P | R | S | T | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
TPETAURONPE4.003+2.90%+0.1135.47mJan 17
PCOPEPCO14.865-1.10%-0.1653.89mJan 17
PGEPGE6.210+3.85%+0.2302.76mJan 17
ALEALLEGRO26.905+0.88%+0.2352.46mJan 17
PKNPKNORLEN52.500+1.94%+1.0002.45mJan 17
PZUPZU49.00+0.95%+0.461.81mJan 17
PKOPKOBP60.82+0.53%+0.321.01mJan 17
CPSCYFRPLSAT14.575+3.04%+0.430843kJan 17
CDRCDPROJEKT218.50+5.50%+11.40814kJan 17
OPLORANGEPL7.398+1.34%+0.098798kJan 17
KGHKGHM126.40+1.73%+2.15435kJan 17
PEOPEKAO145.90+0.83%+1.20415kJan 17
XTBXTB75.82+3.16%+2.32338kJan 17
ALRALIOR90.30+2.40%+2.12336kJan 17
JSWJSW22.50+1.72%+0.38254kJan 17
DNPDINOPL435.8+0.09%+0.4238kJan 17
ENAENEA13.450.00%0.00211kJan 17
CCCCCC184.8+1.54%+2.8190kJan 17
ATTGRUPAAZOTY19.24+2.56%+0.48170kJan 17
TXTTEXT54.5+1.49%+0.8117kJan 17
GPWGPW40.95+0.86%+0.3583.8kJan 17
KRUKRUK420.8-2.41%-10.463.3kJan 17
SPLSANPL479.4+0.95%+4.543.1kJan 17
BDXBUDIMEX464.2+1.27%+5.835.8kJan 17
11B11BIT174.6+2.71%+4.629.2kJan 17
ACPASSECOPOL95.70-0.88%-0.8527kJan 17
KTYKETY703.5+0.93%+6.519kJan 17
RBWRAINBOW125.20.00%0.017.6kJan 17
MBKMBANK566.2+1.11%+6.215.6kJan 17
LPPLPP15650+1.62%+2503.34kJan 17
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq