sob, 17 sty 2026, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 5:29, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG30 StocksFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | A | B | C | D | E | J | K | L | M | O | P | R | S | T | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
PGEPGE9.160-2.66%-0.2505.37mJan 16
DNPDINOPL40.53-0.15%-0.063.86mJan 16
ALEALLEGRO31.325+0.03%+0.0103.78mJan 16
PKOPKOBP86.70-0.66%-0.582.56mJan 16
ZABZABKA22.43+0.81%+0.182.42mJan 16
TPETAURONPE9.508-3.65%-0.3602.11mJan 16
PKNPKNORLEN99.63-0.17%-0.171.94mJan 16
PZUPZU69.98+0.06%+0.041.71mJan 16
PCOPEPCO29.57-0.10%-0.031.28mJan 16
KGHKGHM310.7-4.58%-14.91.27mJan 16
JSWJSW27.79-2.93%-0.841.15mJan 16
OPLORANGEPL10.530+0.19%+0.020920kJan 16
MILMILLENNIUM16.41-1.14%-0.19875kJan 16
PEOPEKAO208.3-0.14%-0.3835kJan 16
CPSCYFRPLSAT13.480+0.97%+0.130731kJan 16
CDRCDPROJEKT280.6+2.18%+6.0671kJan 16
CCCCCC136.60-1.59%-2.20402kJan 16
XTBXTB75.04+1.13%+0.84397kJan 16
ACPASSECOPOL224.4-0.27%-0.6273kJan 16
ENAENEA20.54-1.53%-0.32181kJan 16
ALRALIOR111.40-1.11%-1.25134kJan 16
SPLSANPL541.4-0.11%-0.674.9kJan 16
RBWRAINBOW149.8-1.25%-1.938.2kJan 16
SNTSYNEKTIK300.0+1.97%+5.835.3kJan 16
KRUKRUK477.7-0.04%-0.229.4kJan 16
BDXBUDIMEX689.0-1.12%-7.820.7kJan 16
KTYKETY1008.0-0.40%-4.017.4kJan 16
MBKMBANK1013.0-0.20%-2.017.2kJan 16
BFTBENEFIT3790+1.07%+4012kJan 16
LPPLPP20320-1.31%-2704.63kJan 16
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq