wto, 17 mar 2026, 7:45 CET, NY 2:45, Londyn 6:45, Tokio 15:45, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
7267.JPHONDA MOTOR1345-1.72%-2428.6mMar 16
9984.JPSOFTBANK GROUP3609+0.87%+3134.8mMar 16
9434.JPSOFTBANK215+0.66%+151.7mMar 16
9433.JPKDDI2637+0.19%+56.4mMar 16
9432.JPNTT156+0.65%+1220mMar 16
8766.JPTOKIO MARINE HOLDINGS5896-0.15%-94.32mMar 16
8411.JPMIZUHO FINANCIAL GROUP6095-0.67%-417.16mMar 16
8316.JPSUMITOMO MITSUI FINANCIAL GROUP5080-0.55%-2810.3mMar 16
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2634-0.83%-2237.1mMar 16
8058.JPMITSUBISHI5175-0.69%-369.67mMar 16
8035.JPTOKYO ELECTRON39150+2.11%+8102.91mMar 16
8031.JPMITSUI5974+2.51%+1466.49mMar 16
8001.JPITOCHU2032-1.88%-3912.3mMar 16
7974.JPNINTENDO10100-1.17%-12016.9mMar 16
7741.JPHOYA27570-0.70%-195808kMar 16
3382.JPSEVEN I HOLDINGS2045+0.20%+45.89mMar 16
7203.JPTOYOTA MOTOR3338-0.95%-3218.1mMar 16
6981.JPMURATA MANUFACTURING3607-1.18%-434.98mMar 16
6954.JPFANUC5957-2.39%-1463.78mMar 16
6861.JPKEYENCE59610-2.09%-1270665kMar 16
6758.JPSONY GROUP3384-2.14%-7414.8mMar 16
6594.JPNIDEC2261-2.33%-546.25mMar 16
6501.JPHITACHI4800-1.09%-5311mMar 16
6367.JPDAIKIN INDUSTRIES18900-0.81%-1551.12mMar 16
6273.JPSMC65760-0.66%-440292kMar 16
6098.JPRECRUIT HOLDINGS6435-1.21%-794.38mMar 16
4568.JPDAIICHI SANKYO COMPANY2774-1.60%-459.67mMar 16
4503.JPASTELLAS PHARMA2348-0.59%-143.62mMar 16
4502.JPTAKEDA PHARMACEUTICAL COMPANY5737+1.13%+645.57mMar 16
4063.JPSHIN ETSU CHEMICAL6505-0.40%-269.08mMar 16
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq