sob, 24 sty 2026, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
9432.JPNTT156-0.70%-1241mJan 22
9984.JPSOFTBANK GROUP4325+11.61%+450112mJan 22
9434.JPSOFTBANK214-0.42%-1107mJan 22
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2818-0.49%-1441.2mJan 22
6758.JPSONY GROUP3631-1.89%-7018.3mJan 22
7203.JPTOYOTA MOTOR3584+0.90%+3217.4mJan 22
7267.JPHONDA MOTOR1639+1.96%+3213mJan 22
8316.JPSUMITOMO MITSUI FINANCIAL GROUP5408+0.24%+1311.9mJan 22
8001.JPITOCHU2059+0.46%+1011.5mJan 22
4568.JPDAIICHI SANKYO COMPANY3139-1.32%-4210.9mJan 22
7974.JPNINTENDO9950-2.26%-23010.8mJan 22
6501.JPHITACHI5264+1.60%+839.16mJan 22
8411.JPMIZUHO FINANCIAL GROUP6609+0.79%+529.04mJan 22
8058.JPMITSUBISHI4082+0.89%+368.27mJan 22
6981.JPMURATA MANUFACTURING3334+1.03%+347.14mJan 22
6594.JPNIDEC2343+2.05%+476.82mJan 22
4063.JPSHIN ETSU CHEMICAL5651+2.95%+1626.52mJan 22
9433.JPKDDI2650-0.73%-206.43mJan 22
4503.JPASTELLAS PHARMA2245+1.45%+326.36mJan 22
3382.JPSEVEN I HOLDINGS2231-1.37%-316.34mJan 22
8766.JPTOKIO MARINE HOLDINGS5811-0.14%-86.06mJan 22
4502.JPTAKEDA PHARMACEUTICAL COMPANY5027+1.07%+535.85mJan 22
6954.JPFANUC6580+0.60%+394.97mJan 22
8031.JPMITSUI5133+0.84%+434.53mJan 22
6098.JPRECRUIT HOLDINGS8499+0.54%+464.38mJan 22
8035.JPTOKYO ELECTRON42500+3.13%+12904.24mJan 22
6367.JPDAIKIN INDUSTRIES19535-0.59%-1151.76mJan 22
7741.JPHOYA25100+0.74%+185736kJan 22
6273.JPSMC61900-2.52%-1600656kJan 22
6861.JPKEYENCE59310-0.35%-210631kJan 22
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq