sob, 18 sty 2025, 19:30 CET, NY 13:30, Londyn 18:30, Tokio 3:30, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
9432.JPNIPPON TELEGRAPH AND TELEPHONE152-1.04%-2146mJan 16
8306.JPMITSUBISHI UFJ FINANCIAL GROUP1890-0.13%-259.2mJan 16
9434.JPSOFTBANK192-0.47%-149.9mJan 16
6981.JPMURATA MANUFACTURING2358-4.50%-11131.8mJan 16
7267.JPHONDA MOTOR1456-1.12%-1630.4mJan 16
7203.JPTOYOTA MOTOR2837-2.21%-6426mJan 16
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3809+0.21%+813.1mJan 16
8411.JPMIZUHO FINANCIAL GROUP3970-0.23%-911.7mJan 16
6758.JPSONY GROUP3198-0.25%-811.3mJan 16
3382.JPSEVEN I HOLDINGS2443-0.04%-110.3mJan 16
6501.JPHITACHI3688-0.99%-379.89mJan 16
8058.JPMITSUBISHI2489-0.28%-78.77mJan 16
9984.JPSOFTBANK GROUP9202+2.23%+2017.48mJan 16
7974.JPNINTENDO9590+0.26%+257.25mJan 16
6954.JPFANUC4434+1.28%+566.85mJan 16
8766.JPTOKIO MARINE HOLDINGS5322+0.74%+395.17mJan 16
8035.JPTOKYO ELECTRON26650+3.88%+9955.09mJan 16
4503.JPASTELLAS PHARMA1505-1.57%-244.72mJan 16
8031.JPMITSUI3026-0.59%-184.41mJan 16
4063.JPSHIN ETSU CHEMICAL5163+1.22%+623.97mJan 16
4502.JPTAKEDA PHARMACEUTICAL COMPANY4043-1.39%-573.65mJan 16
4568.JPDAIICHI SANKYO COMPANY4083-0.15%-63.62mJan 16
9433.JPKDDI4852+0.17%+83.42mJan 16
6098.JPRECRUIT HOLDINGS10630+1.24%+1303.13mJan 16
6594.JPNIDEC2829-1.15%-332.81mJan 16
8001.JPITOCHU7135-0.89%-642.11mJan 16
7741.JPHOYA203200.00%0781kJan 16
6367.JPDAIKIN INDUSTRIES18235-0.16%-30625kJan 16
6861.JPKEYENCE64880+0.67%+430605kJan 16
6273.JPSMC57880+1.78%+1010424kJan 16
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq