pią, 12 gru 2025, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
8031.JPMITSUI4543+4.85%+21013.3mDec 11
3382.JPSEVEN I HOLDINGS2121+1.36%+286.36mDec 11
6367.JPDAIKIN INDUSTRIES19615+0.85%+165824kDec 11
6098.JPRECRUIT HOLDINGS8131+0.42%+344.17mDec 11
8001.JPITOCHU9570+0.39%+372.09mDec 11
7203.JPTOYOTA MOTOR3110-0.19%-614.2mDec 11
9433.JPKDDI2694-0.20%-64.95mDec 11
7267.JPHONDA MOTOR1572-0.22%-410.8mDec 11
4502.JPTAKEDA PHARMACEUTICAL COMPANY4471-0.27%-122.42mDec 11
9434.JPSOFTBANK217-0.37%-148.2mDec 11
9432.JPNTT155-0.39%-1140mDec 11
8316.JPSUMITOMO MITSUI FINANCIAL GROUP4841-0.39%-1910.5mDec 11
8766.JPTOKIO MARINE HOLDINGS5554-0.47%-264.2mDec 11
8058.JPMITSUBISHI3721-0.56%-219.89mDec 11
7741.JPHOYA23475-1.01%-240730kDec 11
8411.JPMIZUHO FINANCIAL GROUP5571-1.14%-647.68mDec 11
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2439-1.20%-3030.8mDec 11
4503.JPASTELLAS PHARMA2048-1.25%-266.64mDec 11
6861.JPKEYENCE54670-1.39%-770783kDec 11
7974.JPNINTENDO11400-1.55%-1808.79mDec 11
8035.JPTOKYO ELECTRON32600-1.57%-5202.53mDec 11
4568.JPDAIICHI SANKYO COMPANY3360-1.61%-554.58mDec 11
6501.JPHITACHI4806-1.66%-817.9mDec 11
6758.JPSONY GROUP4100-1.96%-8214.9mDec 11
6954.JPFANUC5996-2.19%-13410mDec 11
6273.JPSMC56670-2.28%-1320208kDec 11
6981.JPMURATA MANUFACTURING3307-2.91%-995.4mDec 11
6594.JPNIDEC1995-3.53%-7323.4mDec 11
4063.JPSHIN ETSU CHEMICAL4610-3.94%-1897.17mDec 11
9984.JPSOFTBANK GROUP17225-7.69%-143522.2mDec 11
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq