wto, 11 lis 2025, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolName ▲LastChangeVolumeDate
4503.JPASTELLAS PHARMA1766+0.74%+138.39mNov 10
4568.JPDAIICHI SANKYO COMPANY3305-1.87%-635mNov 10
6367.JPDAIKIN INDUSTRIES19710-0.33%-65876kNov 10
6954.JPFANUC5135+1.48%+752.74mNov 10
6501.JPHITACHI5114-0.47%-249.76mNov 10
7267.JPHONDA MOTOR1511-4.67%-7428.7mNov 10
7741.JPHOYA25000-1.73%-440729kNov 10
8001.JPITOCHU9450-0.63%-602.66mNov 10
9433.JPKDDI2634+2.05%+5310.1mNov 10
6861.JPKEYENCE55360+0.65%+360740kNov 10
8058.JPMITSUBISHI3672+0.96%+356.58mNov 10
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2330+0.67%+1627.2mNov 10
8031.JPMITSUI4035+0.12%+54.9mNov 10
8411.JPMIZUHO FINANCIAL GROUP5080+0.67%+345.7mNov 10
6981.JPMURATA MANUFACTURING3229-0.71%-235.61mNov 10
6594.JPNIDEC2073+2.57%+5210.3mNov 10
7974.JPNINTENDO13420-3.49%-4854.11mNov 10
9432.JPNTT151+0.13%+0212mNov 10
6098.JPRECRUIT HOLDINGS8107-4.48%-3806.9mNov 10
3382.JPSEVEN I HOLDINGS2008+0.93%+185.51mNov 10
4063.JPSHIN ETSU CHEMICAL4551+0.49%+223.73mNov 10
6273.JPSMC54090+1.31%+700220kNov 10
9434.JPSOFTBANK222+1.37%+362.5mNov 10
9984.JPSOFTBANK GROUP22255+2.56%+55515.6mNov 10
6758.JPSONY GROUP4284+0.59%+2510.4mNov 10
8316.JPSUMITOMO MITSUI FINANCIAL GROUP4189+0.65%+2711mNov 10
4502.JPTAKEDA PHARMACEUTICAL COMPANY4182+0.05%+24.3mNov 10
8766.JPTOKIO MARINE HOLDINGS5868+0.50%+293.04mNov 10
8035.JPTOKYO ELECTRON34200+4.27%+14003.35mNov 10
7203.JPTOYOTA MOTOR3131+0.42%+1319.7mNov 10
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq