wto, 18 mar 2025, 7:03 CET, NY 2:03, Londyn 6:03, Tokio 15:03, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
3382.JPSEVEN I HOLDINGS2158-0.46%-105.3mMar 17
4063.JPSHIN ETSU CHEMICAL4438+0.41%+185.73mMar 17
4502.JPTAKEDA PHARMACEUTICAL COMPANY4475+0.97%+432.9mMar 17
4503.JPASTELLAS PHARMA1480+0.82%+123.78mMar 17
4568.JPDAIICHI SANKYO COMPANY3528+0.74%+263.33mMar 17
6098.JPRECRUIT HOLDINGS8031-5.47%-4658.52mMar 17
6273.JPSMC56640+0.68%+380125kMar 17
6367.JPDAIKIN INDUSTRIES16715+0.54%+90666kMar 17
6501.JPHITACHI3740+2.55%+9311.8mMar 17
6594.JPNIDEC2695+0.34%+92.81mMar 17
6758.JPSONY GROUP3589+2.02%+7112.7mMar 17
6861.JPKEYENCE61070-0.54%-330455kMar 17
6954.JPFANUC4337+0.32%+142.19mMar 17
6981.JPMURATA MANUFACTURING2500+0.16%+45.83mMar 17
7203.JPTOYOTA MOTOR2761+0.51%+1420.7mMar 17
7267.JPHONDA MOTOR1476+1.79%+2614mMar 17
7741.JPHOYA17440+0.32%+55818kMar 17
7974.JPNINTENDO10285+0.19%+202.72mMar 17
8001.JPITOCHU6945+1.62%+1112.78mMar 17
8031.JPMITSUI2804+1.47%+405.88mMar 17
8035.JPTOKYO ELECTRON21955+2.21%+4752.73mMar 17
8058.JPMITSUBISHI2646+2.54%+6611.6mMar 17
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2030+1.47%+3051.5mMar 17
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3892+0.65%+2511.2mMar 17
8411.JPMIZUHO FINANCIAL GROUP4225+0.55%+237.45mMar 17
8766.JPTOKIO MARINE HOLDINGS5709+2.31%+1295.32mMar 17
9432.JPNIPPON TELEGRAPH AND TELEPHONE148+0.07%+0130mMar 17
9433.JPKDDI4803+1.12%+533.27mMar 17
9434.JPSOFTBANK213+0.95%+249.4mMar 17
9984.JPSOFTBANK GROUP7979+1.82%+1435.88mMar 17
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq