pon, 9 lut 2026, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 6:38, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
3382.JPSEVEN I HOLDINGS2319+0.41%+106.01mFeb 6
4063.JPSHIN ETSU CHEMICAL5104-1.45%-758.06mFeb 6
4502.JPTAKEDA PHARMACEUTICAL COMPANY5517-1.34%-754.87mFeb 6
4503.JPASTELLAS PHARMA2441+0.83%+2010.5mFeb 6
4568.JPDAIICHI SANKYO COMPANY2869-2.22%-6513.7mFeb 6
6098.JPRECRUIT HOLDINGS7062-1.23%-8811.1mFeb 6
6273.JPSMC64720+1.09%+700238kFeb 6
6367.JPDAIKIN INDUSTRIES18010+0.42%+751.98mFeb 6
6501.JPHITACHI5367+3.93%+20318.2mFeb 6
6594.JPNIDEC2319-0.43%-103.54mFeb 6
6758.JPSONY GROUP3507+4.75%+15945.8mFeb 6
6861.JPKEYENCE53260-0.17%-901.05mFeb 6
6954.JPFANUC6571+0.14%+96.12mFeb 6
6981.JPMURATA MANUFACTURING3217-2.07%-688.3mFeb 6
7203.JPTOYOTA MOTOR3780+2.00%+7442.8mFeb 6
7267.JPHONDA MOTOR1692+3.20%+5221.4mFeb 6
7741.JPHOYA26445-1.84%-4951.21mFeb 6
7974.JPNINTENDO8441-3.88%-34121.4mFeb 6
8001.JPITOCHU2067+1.65%+3424.3mFeb 6
8031.JPMITSUI5176+1.03%+535.78mFeb 6
8035.JPTOKYO ELECTRON41030+2.60%+10403.29mFeb 6
8058.JPMITSUBISHI4723+2.12%+9814.9mFeb 6
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2952+2.50%+7251.9mFeb 6
8316.JPSUMITOMO MITSUI FINANCIAL GROUP5910+4.55%+25720.6mFeb 6
8411.JPMIZUHO FINANCIAL GROUP7347+3.32%+23611.5mFeb 6
8766.JPTOKIO MARINE HOLDINGS6041+1.19%+713.76mFeb 6
9432.JPNTT153-1.29%-2281mFeb 6
9433.JPKDDI2799+0.50%+147.65mFeb 6
9434.JPSOFTBANK214+0.23%+065.7mFeb 6
9984.JPSOFTBANK GROUP3999+2.22%+8750.5mFeb 6
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq