Pią, 24 Mar 2017, 18:49 CET, NY 13:49, Londyn 17:49, Tokio 2:49, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
2914.JPJAPAN TOBACCO3753+0.03%+13.96mMar 23
3382.JPSEVEN I HOLDINGS4385+0.76%+332.75mMar 23
4063.JPSHIN ETSU CHEMICAL9494+0.25%+241.01mMar 23
4502.JPTAKEDA PHARMACEUTICAL COMPANY5239+0.33%+171.41mMar 23
4503.JPASTELLAS PHARMA1506+0.10%+26.71mMar 23
5401.JPNIPPON STEEL SUMITOMO METAL2585+0.23%+63.01mMar 23
6301.JPKOMATSU2965+0.51%+153.54mMar 23
6501.JPHITACHI614+0.39%+215.7mMar 23
6752.JPPANASONIC1200-0.41%-58.46mMar 23
6758.JPSONY3540-0.37%-134.28mMar 23
6902.JPDENSO5011-0.73%-371.4mMar 23
6954.JPFANUC22680+0.29%+65923kMar 23
7201.JPNISSAN MOTOR1117+0.13%+215.4mMar 23
7203.JPTOYOTA MOTOR6160-0.02%-18.34mMar 23
7267.JPHONDA MOTOR3434+0.62%+214.11mMar 23
7751.JPCANON3483-0.06%-23.14mMar 23
8031.JPMITSUI1615-1.40%-238.82mMar 23
8058.JPMITSUBISHI2430+0.10%+24.01mMar 23
8306.JPMITSUBISHI UFJ FINANCIAL GROUP708-0.76%-594.3mMar 23
8316.JPSUMITOMO MITSUI FINANCIAL GROUP4145-0.12%-510mMar 23
8411.JPMIZUHO FINANCIAL GROUP207+0.15%+0152mMar 23
8604.JPNOMURA HOLDINGS712-0.04%-017.3mMar 23
8766.JPTOKIO MARINE HOLDINGS4835+0.46%+221.92mMar 23
8801.JPMITSUI FUDOSAN2457+1.80%+444.11mMar 23
8802.JPMITSUBISHI ESTATE COMPANY2112+0.45%+105.74mMar 23
9020.JPEAST JAPAN RAILWAY COMPANY9726-0.27%-261.27mMar 23
9432.JPNIPPON TELEGRAPH AND TELEPHONE4946+0.47%+233.7mMar 23
9433.JPKDDI2972-1.16%-356.62mMar 23
9437.JPNTT DOCOMO2662-0.43%-124.66mMar 23
9984.JPSOFTBANK GROUP8049-0.05%-44.84mMar 23
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq