Wto, 21 Lut 2017, 13:23 CET, NY 7:23, Londyn 12:23, Tokio 21:23, WIG20 +1.96%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
2914.JPJAPAN TOBACCO3774+0.16%+64.31mFeb 20
3382.JPSEVEN I HOLDINGS4401+0.09%+41.37mFeb 20
4063.JPSHIN ETSU CHEMICAL9865-0.28%-281.04mFeb 20
4502.JPTAKEDA PHARMACEUTICAL COMPANY5242+0.38%+201.48mFeb 20
4503.JPASTELLAS PHARMA1513-1.94%-308.43mFeb 20
5401.JPNIPPON STEEL SUMITOMO METAL2818-0.02%-01.87mFeb 20
6301.JPKOMATSU2801-0.81%-232.56mFeb 20
6501.JPHITACHI627-0.70%-416.4mFeb 20
6752.JPPANASONIC1247-0.40%-54mFeb 20
6758.JPSONY3508-1.10%-393.88mFeb 20
6902.JPDENSO5085+0.18%+91.12mFeb 20
6954.JPFANUC22345-0.49%-110629kFeb 20
7201.JPNISSAN MOTOR11170.00%07.27mFeb 20
7203.JPTOYOTA MOTOR6432+0.50%+324.34mFeb 20
7267.JPHONDA MOTOR3574-0.33%-123.55mFeb 20
7751.JPCANON3289-0.30%-101.96mFeb 20
8031.JPMITSUI1703+0.50%+84.17mFeb 20
8058.JPMITSUBISHI2610-0.11%-32.82mFeb 20
8306.JPMITSUBISHI UFJ FINANCIAL GROUP768+0.52%+450.5mFeb 20
8316.JPSUMITOMO MITSUI FINANCIAL GROUP4549+0.31%+144.62mFeb 20
8411.JPMIZUHO FINANCIAL GROUP210+0.33%+184.3mFeb 20
8604.JPNOMURA HOLDINGS750+0.20%+29.51mFeb 20
8766.JPTOKIO MARINE HOLDINGS5089+0.10%+51.5mFeb 20
8801.JPMITSUI FUDOSAN2623-0.29%-83.85mFeb 20
8802.JPMITSUBISHI ESTATE COMPANY2259+0.27%+62.66mFeb 20
9020.JPEAST JAPAN RAILWAY COMPANY102750.00%0613kFeb 20
9432.JPNIPPON TELEGRAPH AND TELEPHONE4771+1.27%+603.07mFeb 20
9433.JPKDDI2936+0.17%+53.13mFeb 20
9437.JPNTT DOCOMO2691+0.39%+102.14mFeb 20
9984.JPSOFTBANK GROUP8789+3.18%+2718.77mFeb 20
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq