Pon, 26 Cze 2017, 12:27 CET, NY 6:27, Londyn 11:27, Tokio 19:27, WIG20 +1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
2914.JPJAPAN TOBACCO4025+0.37%+152.93mJun 23
3382.JPSEVEN I HOLDINGS4759+0.46%+221.63mJun 23
4063.JPSHIN ETSU CHEMICAL10085+0.25%+25692kJun 23
4502.JPTAKEDA PHARMACEUTICAL COMPANY5753-0.19%-111.39mJun 23
4503.JPASTELLAS PHARMA1405+1.30%+187.84mJun 23
5401.JPNIPPON STEEL SUMITOMO METAL2355-1.05%-253.14mJun 23
6301.JPKOMATSU2737-0.64%-183.55mJun 23
6501.JPHITACHI674+0.60%+410.9mJun 23
6752.JPPANASONIC15160.00%05.07mJun 23
6758.JPSONY4275-0.02%-14.53mJun 23
6902.JPDENSO4684+0.54%+251.01mJun 23
6954.JPFANUC21715+0.30%+65553kJun 23
7201.JPNISSAN MOTOR1079+0.84%+98.1mJun 23
7203.JPTOYOTA MOTOR5860-0.29%-174.19mJun 23
7267.JPHONDA MOTOR3061+0.53%+163.3mJun 23
7751.JPCANON3883+0.21%+83.01mJun 23
8031.JPMITSUI1535-0.07%-13.01mJun 23
8058.JPMITSUBISHI2256+0.04%+13.78mJun 23
8306.JPMITSUBISHI UFJ FINANCIAL GROUP724+0.10%+144.2mJun 23
8316.JPSUMITOMO MITSUI FINANCIAL GROUP4260-0.07%-34.26mJun 23
8411.JPMIZUHO FINANCIAL GROUP199+0.61%+169.1mJun 23
8604.JPNOMURA HOLDINGS678+0.49%+311.5mJun 23
8766.JPTOKIO MARINE HOLDINGS4702-0.21%-101.97mJun 23
8801.JPMITSUI FUDOSAN2661+1.53%+403.12mJun 23
8802.JPMITSUBISHI ESTATE COMPANY2087-0.67%-143.89mJun 23
9020.JPEAST JAPAN RAILWAY COMPANY11035-0.54%-60625kJun 23
9432.JPNIPPON TELEGRAPH AND TELEPHONE5445+0.13%+72.06mJun 23
9433.JPKDDI3025-0.17%-55.51mJun 23
9437.JPNTT DOCOMO2751-0.09%-22.95mJun 23
9984.JPSOFTBANK GROUP9233-0.18%-175.06mJun 23
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq