Czw, 17 Sie 2017, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 6:34, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Tickers: All | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
2914.JPJAPAN TOBACCO3785+0.26%+102.66mAug 16
3382.JPSEVEN I HOLDINGS4471-0.51%-232.1mAug 16
4063.JPSHIN ETSU CHEMICAL9768+1.40%+1351.06mAug 16
4502.JPTAKEDA PHARMACEUTICAL COMPANY5974+0.05%+31.3mAug 16
4503.JPASTELLAS PHARMA1399+1.05%+144.56mAug 16
5401.JPNIPPON STEEL SUMITOMO METAL2652-0.82%-222.44mAug 16
6301.JPKOMATSU2830+0.18%+53.14mAug 16
6501.JPHITACHI727+0.21%+213.5mAug 16
6752.JPPANASONIC14930.00%03.33mAug 16
6758.JPSONY4325+0.60%+264.2mAug 16
6902.JPDENSO5408+0.88%+471.77mAug 16
6954.JPFANUC21745-1.14%-250595kAug 16
7201.JPNISSAN MOTOR1109+0.82%+912mAug 16
7203.JPTOYOTA MOTOR6194-1.29%-815.88mAug 16
7267.JPHONDA MOTOR3062+0.20%+63.74mAug 16
7751.JPCANON3878+0.23%+92.34mAug 16
8031.JPMITSUI1618-0.12%-23.17mAug 16
8058.JPMITSUBISHI2517-0.32%-82.42mAug 16
8306.JPMITSUBISHI UFJ FINANCIAL GROUP700-0.06%-040.2mAug 16
8316.JPSUMITOMO MITSUI FINANCIAL GROUP4151-0.24%-104.48mAug 16
8411.JPMIZUHO FINANCIAL GROUP192+0.31%+171.9mAug 16
8604.JPNOMURA HOLDINGS645+0.20%+112mAug 16
8766.JPTOKIO MARINE HOLDINGS4529+0.56%+251.57mAug 16
8801.JPMITSUI FUDOSAN2402-1.07%-262.76mAug 16
8802.JPMITSUBISHI ESTATE COMPANY1960-0.28%-62.19mAug 16
9020.JPEAST JAPAN RAILWAY COMPANY10400+0.48%+50605kAug 16
9432.JPNIPPON TELEGRAPH AND TELEPHONE5275-0.02%-11.8mAug 16
9433.JPKDDI2952-0.15%-43.13mAug 16
9437.JPNTT DOCOMO2575-0.16%-41.93mAug 16
9984.JPSOFTBANK GROUP8752-0.27%-243.06mAug 16
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq