Czw, 27 Kwi 2017, 7:09 CET, NY 1:09, Londyn 6:09, Tokio 14:09, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
2914.JPJAPAN TOBACCO3795+0.88%+333.58mApr 26
3382.JPSEVEN I HOLDINGS4647+1.00%+462.42mApr 26
4063.JPSHIN ETSU CHEMICAL9755+0.67%+651.01mApr 26
4502.JPTAKEDA PHARMACEUTICAL COMPANY5323-0.21%-111.88mApr 26
4503.JPASTELLAS PHARMA1565+0.81%+126.61mApr 26
5401.JPNIPPON STEEL SUMITOMO METAL2564+1.52%+383.04mApr 26
6301.JPKOMATSU2945+3.37%+967.38mApr 26
6501.JPHITACHI619+3.62%+2233.2mApr 26
6752.JPPANASONIC1360+1.91%+2613.2mApr 26
6758.JPSONY3742+0.73%+276.75mApr 26
6902.JPDENSO5031+1.97%+971.57mApr 26
6954.JPFANUC23265+1.88%+4301.05mApr 26
7201.JPNISSAN MOTOR1075+1.70%+1813.1mApr 26
7203.JPTOYOTA MOTOR6154+2.57%+1548.29mApr 26
7267.JPHONDA MOTOR3256+2.10%+675.01mApr 26
7751.JPCANON3598+1.07%+385.09mApr 26
8031.JPMITSUI1571+1.19%+185.28mApr 26
8058.JPMITSUBISHI2405+2.08%+495.03mApr 26
8306.JPMITSUBISHI UFJ FINANCIAL GROUP720+2.40%+1788.7mApr 26
8316.JPSUMITOMO MITSUI FINANCIAL GROUP4200+2.41%+999.75mApr 26
8411.JPMIZUHO FINANCIAL GROUP206+2.03%+4123mApr 26
8604.JPNOMURA HOLDINGS697+1.35%+922.3mApr 26
8766.JPTOKIO MARINE HOLDINGS4728+0.68%+321.92mApr 26
8801.JPMITSUI FUDOSAN2481+0.47%+122.72mApr 26
8802.JPMITSUBISHI ESTATE COMPANY2154+0.65%+143.65mApr 26
9020.JPEAST JAPAN RAILWAY COMPANY10000+0.62%+62964kApr 26
9432.JPNIPPON TELEGRAPH AND TELEPHONE4711-1.40%-676.59mApr 26
9433.JPKDDI2888-0.21%-65.98mApr 26
9437.JPNTT DOCOMO2581+0.04%+15.31mApr 26
9984.JPSOFTBANK GROUP8366+0.29%+246.23mApr 26
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq