pon, 10 lut 2025, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 98 from 98 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
AAPL.USAPPLE+22.3%+52.4%+34.5%+192%+736%+69.1k%+229k%+229k%+229k%20:39
ABNB.USAIRBNB-11.96%+24.4%-21.25%-6.43%-6.43%-6.43%-6.43%-6.43%-6.43%20:39
ADBE.USADOBE-26.17%+21.8%-8.75%+22.1%+521%+11.5k%+215k%+215k%+215k%20:39
ADI.USANALOG DEVICES+5.55%+14.8%+29.1%+91.8%+338%+4.65k%+11.0k%+11.0k%+11.0k%20:39
ADP.USAUTOMATIC DATA PROCESSING+22.9%+36.1%+52.3%+82.2%+322%+3.53k%+28.9k%+28.9k%+28.9k%20:38
ADSK.USAUTODESK+17.0%+37.6%+28.6%+48.8%+424%+3.44k%+62.5k%+62.5k%+62.5k%20:39
AEP.USAMERICAN ELECTRIC POWER+29.0%+10.5%+17.4%+7.93%+121%+660%+9.10k%+7.49k%+7.49k%20:39
ALGN.USALIGN TECHNOLOGY-29.25%-32.25%-59.81%-17.40%+284%+2.72k%+2.72k%+2.72k%+2.72k%20:39
AMAT.USAPPLIED MATERIALS-1.19%+59.7%+32.4%+200%+743%+8.04k%+83.8k%+83.8k%+83.8k%20:39
AMD.USADVANCED MICRO DEVICES-35.61%+35.8%-11.99%+112%+3.54k%+603%+1.13k%+1.13k%+1.13k%20:39
AMGN.USAMGEN-0.22%+21.1%+32.4%+41.2%+139%+4.48k%+391k%+391k%+391k%20:39
AMZN.USAMAZON.COM+35.4%+139%+46.7%+119%+1.15k%+270k%+270k%+270k%+270k%20:39
ANSS.USANSYS+1.25%+28.1%+2.73%+19.4%+299%+1.79k%+1.79k%+1.79k%+1.79k%20:38
ASML.USASML HOLDING-19.95%+13.3%+14.5%+146%+681%+5.28k%+5.28k%+5.28k%+5.28k%20:39
AVGO.USBROADCOM+87.5%+309%+323%+758%+2.73k%+21.5k%+21.5k%+21.5k%+21.5k%20:39
AZN.USASTRAZENECA+18.1%+5.32%+26.7%+57.0%+181%+476%+476%+476%+476%20:39
BIDU.USBAIDU-12.46%-32.79%-43.24%-28.72%-57.43%+3.36k%+3.36k%+3.36k%+3.36k%20:39
BIIB.USBIOGEN-42.28%-50.66%-35.80%-58.32%-61.19%+31.8k%+4.82k%+4.82k%+4.82k%20:39
BKNG.USBOOKING HOLDINGS+30.0%+110%+87.5%+161%+366%+22.0k%+22.0k%+22.0k%+22.0k%20:38
CDNS.USCADENCE DESIGN SYSTEMS-0.87%+65.3%+104%+307%+1.66k%+2.15k%+2.15k%+2.15k%+2.15k%20:37
CEG.USCONSTELLATION ENERGY+145%+263%+573%+604%+604%+604%+604%+604%+604%20:38
CHTR.USCHARTER COMMUNICATIONS+15.7%-13.15%-43.16%-35.00%+77.2%+845%+845%+845%+845%20:39
CMCSA.USCOMCAST-18.81%-9.81%-27.77%-17.63%+40.6%+1.55k%+3.47k%+3.47k%+3.47k%20:39
COST.USCOSTCO WHOLESALE+46.8%+112%+106%+254%+722%+20.0k%+12.7k%+12.7k%+12.7k%20:39
CPRT.USCOPART+15.9%+72.3%+82.2%+128%+1.14k%+4.01k%+4.01k%+4.01k%+4.01k%20:39
CRWD.USCROWDSTRIKE HOLDINGS+33.2%+293%+128%+576%+638%+638%+638%+638%+638%20:39
CSCO.USCISCO SYSTEMS+25.7%+32.9%+17.4%+40.1%+192%+4.44k%+111k%+111k%+111k%20:39
CSX.USCSX-10.46%+4.58%-1.66%+30.3%+217%+2.34k%+22.0k%+22.0k%+22.0k%20:39
CTAS.USCINTAS+34.5%+88.3%+121%+191%+1.02k%+8.04k%+20.6k%+20.6k%+20.6k%20:39
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS+13.8%+30.5%-2.00%+30.9%+60.1%+684%+684%+684%+684%20:39
DDOG.USDATADOG+9.01%+82.6%-15.81%+207%+291%+291%+291%+291%+291%20:39
DLTR.USDOLLAR TREE-47.92%-49.42%-46.07%-14.68%-1.76%+6.60k%+6.60k%+6.60k%+6.60k%20:39
DOCU.USDOCUSIGN+78.1%+51.4%-27.79%+8.58%+131%+131%+131%+131%+131%20:39
DXCM.USDEXCOM-25.62%-25.28%-20.33%+42.7%+462%+2.84k%+2.84k%+2.84k%+2.84k%20:39
EA.USELECTRONIC ARTS-4.54%+17.5%-2.17%+22.3%+143%+555%+555%+555%+555%20:39
EBAY.USEBAY+57.2%+42.2%+18.5%+98.4%+212%+8.60k%+8.60k%+8.60k%+8.60k%20:39
EXC.USEXELON+21.2%+2.39%+2.34%+34.0%+121%+887%+8.91k%+8.91k%+8.91k%20:39
FAST.USFASTENAL+5.30%+41.5%+42.1%+114%+329%+7.10k%+31.9k%+31.9k%+31.9k%20:39
FTNT.USFORTINET+57.0%+85.1%+69.6%+365%+1.61k%+8.73k%+8.73k%+8.73k%+8.73k%20:39
GILD.USGILEAD SCIENCES+28.1%+10.0%+61.4%+56.8%+25.6%+29.7k%+19.5k%+19.5k%+19.5k%20:39
GOOG.USALPHABET+26.6%+98.5%+35.9%+150%+601%+574%+574%+574%+574%20:39
GOOGL.USALPHABET+26.4%+97.2%+34.6%+147%+591%+7.34k%+7.34k%+7.34k%+7.34k%20:39
HON.USHONEYWELL INT+5.82%+4.18%+11.2%+25.4%+140%+1.51k%+12.1k%+21.2k%+21.2k%20:39
IDXX.USIDEXX LABORATORIES-17.52%-3.97%-11.35%+67.1%+505%+3.19k%+3.19k%+3.19k%+3.19k%20:39
ILMN.USILLUMINA-24.89%-46.53%-70.64%-64.29%-45.82%+2.34k%+2.34k%+2.34k%+2.34k%20:39
INTC.USINTEL-55.04%-28.79%-58.20%-67.57%-26.69%+488%+47.2k%+143k%+143k%20:39
INTU.USINTUIT-10.53%+42.1%+5.94%+101%+605%+11.3k%+27.3k%+27.3k%+27.3k%20:39
ISRG.USINTUITIVE SURGICAL+55.6%+142%+103%+205%+970%+11.0k%+11.0k%+11.0k%+11.0k%20:39
JD.USJD.COM+82.4%-20.16%-44.00%+6.69%+62.5%+105%+105%+105%+105%20:39
KDP.USKEURIG DR PEPPER-1.33%-12.40%-17.99%+14.1%+198%+882%+882%+882%+882%20:39
KHC.USKRAFT HEINZ-20.64%-27.19%-12.31%+11.4%-45.96%-45.96%-45.96%-45.96%-45.96%20:39
KLAC.USKLA+15.7%+89.5%+94.9%+363%+1.31k%+8.75k%+57.7k%+57.7k%+57.7k%20:39
LCID.USLUCID GROUP-22.29%-72.18%-90.00%-71.70%-71.70%-71.70%-71.70%-71.70%-71.70%20:39
LRCX.USLAM RESEARCH-7.39%+68.5%+45.1%+177%+1.10k%+6.67k%+59.1k%+59.1k%+59.1k%20:39
LULU.USLULULEMON ATHLETICA-14.26%+29.2%+19.5%+60.8%+508%+4.34k%+4.34k%+4.34k%+4.34k%20:39
MAR.USMARRIOTT INT INC/MD+22.3%+77.7%+75.4%+111%+326%+5.08k%+5.93k%+5.93k%+5.93k%20:39
MCHP.USMICROCHIP TECHNOLOGY-38.40%-37.40%-29.85%-0.32%+146%+2.57k%+21.2k%+21.2k%+21.2k%20:39
MDLZ.USMONDELEZ INT-20.89%-11.23%-11.34%+4.91%+90.1%+206%+206%+206%+206%20:39
MELI.USMERCADOLIBRE+17.3%+84.0%+81.1%+209%+1.50k%+11.6k%+11.6k%+11.6k%+11.6k%20:37
META.USMETA PLATFORMS+52.4%+310%+213%+235%+850%+1.77k%+1.77k%+1.77k%+1.77k%20:39
MNST.USMONSTER BEVERAGE-14.76%-7.25%+13.7%+37.8%+141%+261k%+71.5k%+71.5k%+71.5k%20:39
MRNA.USMODERNA-64.12%-81.13%-80.09%+35.0%+71.7%+71.7%+71.7%+71.7%+71.7%20:39
MRVL.USMARVELL TECHNOLOGY+60.2%+153%+53.3%+374%+658%+818%+818%+818%+818%20:39
MSFT.USMICROSOFT+0.02%+59.3%+39.9%+128%+1.03k%+15.3k%+597k%+597k%+597k%20:39
MTCH.USMATCH GROUP-8.08%-24.58%-70.28%-55.15%+142%+142%+142%+142%+142%20:39
MU.USMICRON TECHNOLOGY+12.0%+60.5%+6.06%+68.8%+211%+635%+4.00k%+4.00k%+4.00k%20:39
NFLX.USNETFLIX+84.3%+196%+153%+177%+1.49k%+65.4k%+65.4k%+65.4k%+65.4k%20:39
NTES.USNETEASE-2.56%+21.4%+3.75%+54.9%+410%+5.82k%+5.82k%+5.82k%+5.82k%20:39
NVDA.USNVIDIA+86.2%+533%+422%+1.95k%+26.6k%+358k%+358k%+358k%+358k%20:39
NXPI.USNXP SEMICONDUCTORS-11.45%+12.4%+7.43%+64.5%+172%+1.49k%+1.49k%+1.49k%+1.49k%20:39
ODFL.USOLD DOMINION FREIGHT LINE-6.13%+15.9%+32.3%+179%+737%+6.08k%+6.08k%+6.08k%+6.08k%20:39
OKTA.USOKTA+13.9%+28.1%-50.15%-27.93%+316%+316%+316%+316%+316%20:39
ORLY.USO'REILLY AUTOMOTIVE+28.6%+60.0%+101%+237%+541%+5.20k%+5.20k%+5.20k%+5.20k%20:37
PANW.USPALO ALTO NETWORKS+5.59%+138%+123%+376%+817%+2.12k%+2.12k%+2.12k%+2.12k%20:39
PAYX.USPAYCHEX+20.6%+29.0%+24.8%+79.7%+289%+6.28k%+38.6k%+38.6k%+38.6k%20:39
PCAR.USPACCAR+0.19%+46.0%+83.9%+140%+242%+7.75k%+15.3k%+15.3k%+15.3k%20:39
PDD.USPDD HOLDINGS-11.42%+26.1%+84.4%+238%+337%+337%+337%+337%+337%20:39
PEP.USPEPSICO-15.88%-18.55%-12.48%+7.15%+84.6%+1.03k%+14.1k%+14.1k%+14.1k%20:39
PYPL.USPAYPAL HOLDINGS+30.7%-2.82%-34.03%-34.60%+114%+114%+114%+114%+114%20:39
QCOM.USQUALCOMM+11.7%+32.6%+0.39%+106%+211%+13.5k%+42.6k%+42.6k%+42.6k%20:39
REGN.USREGENERON PHARMACEUTICALS-26.15%-7.68%+13.1%+81.1%+74.5%+10.7k%+10.7k%+10.7k%+10.7k%20:38
ROST.USROSS STORES-1.89%+23.9%+49.7%+23.8%+224%+46.1k%+42.8k%+42.8k%+42.8k%20:39
SBUX.USSTARBUCKS+16.6%+3.91%+18.9%+34.4%+182%+17.1k%+40.5k%+40.5k%+40.5k%20:39
SIRI.USSIRIUS XM HOLDINGS-46.64%-41.85%-55.97%-58.89%-19.23%-41.19%-41.19%-41.19%-41.19%20:39
SNPS.USSYNOPSYS-7.00%+47.3%+70.1%+237%+1.10k%+4.23k%+6.61k%+6.61k%+6.61k%20:38
SWKS.USSKYWORKS SOLUTIONS-38.41%-45.36%-52.56%-41.19%-9.63%+905%+905%+905%+905%20:39
TEAM.USATLASSIAN+49.2%+87.2%-6.84%+113%+1.06k%+1.06k%+1.06k%+1.06k%+1.06k%20:39
TMUS.UST-MOBILE US+57.2%+76.9%+103%+201%+712%+724%+724%+724%+724%20:39
TSLA.USTESLA+89.5%+81.1%+18.3%+593%+2.37k%+31.4k%+31.4k%+31.4k%+31.4k%20:39
TXN.USTEXAS INSTRUMENTS+11.6%+2.22%+7.56%+49.1%+295%+5.14k%+18.9k%+18.9k%+18.9k%20:39
VRSK.USVERISK ANALYTICS+19.2%+66.6%+52.3%+76.7%+358%+1.27k%+1.27k%+1.27k%+1.27k%20:38
VRSN.USVERISIGN+13.4%+5.62%+4.36%+7.85%+265%+3.69k%+3.69k%+3.69k%+3.69k%20:39
VRTX.USVERTEX PHARMACEUTICALS+11.9%+57.5%+98.6%+91.4%+332%+3.81k%+3.81k%+3.81k%+3.81k%20:39
WBA.USWALGREENS BOOTS ALLIANCE-55.99%-72.75%-78.83%-78.86%-83.57%+144%+899%+899%+899%20:39
WDAY.USWORKDAY-9.00%+45.7%+13.6%+39.7%+216%+459%+459%+459%+459%20:39
XEL.USXCEL ENERGY+12.6%-3.04%+1.04%+3.56%+132%+421%+421%+421%+421%20:39
ZM.USZOOM COMMUNICATIONS+36.1%+18.3%-39.76%-2.11%+41.6%+41.6%+41.6%+41.6%+41.6%20:39
ZS.USZSCALER-16.41%+58.5%-25.30%+249%+543%+543%+543%+543%+543%20:39
1 - 98 from 98 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq