wto, 18 lut 2025, 14:07 CET, NY 8:07, Londyn 13:07, Tokio 22:07, WIG20 +1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-16 | 2025-02-15 | 2025-02-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 98 from 98 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
AAPL.USAPPLE+5.15%+7.46%+3.64%+4.85%-2.57%+7.18%+10.3%-2.32%Feb 14
ABNB.USAIRBNB+20.0%+19.6%+23.1%+26.5%+22.1%+20.0%+38.9%+22.8%Feb 14
ADBE.USADOBE+0.29%+6.26%+5.19%+11.5%-0.30%-13.16%-14.75%+3.48%Feb 14
ADI.USANALOG DEVICES+5.48%+4.58%+1.28%-0.02%-0.79%+1.12%-0.33%+1.01%Feb 14
ADP.USAUTOMATIC DATA PROCESSING+0.78%+0.71%+1.70%+5.64%+3.82%+2.04%+17.2%+5.27%Feb 14
ADSK.USAUTODESK+1.00%+0.52%-2.77%+5.53%-0.71%-1.28%+22.9%+2.42%Feb 14
AEP.USAMERICAN ELECTRIC POWER-0.05%+1.47%+3.53%+7.76%+11.0%+8.61%+4.72%+10.4%Feb 14
ALGN.USALIGN TECHNOLOGY-1.78%-1.80%-5.63%-1.75%-10.14%-6.71%-6.03%-0.83%Feb 14
AMAT.USAPPLIED MATERIALS-7.64%-6.00%-6.18%-2.56%-0.12%-9.03%-16.08%+4.04%Feb 14
AMD.USADVANCED MICRO DEVICES+1.80%+5.15%-2.46%-2.58%-10.73%-18.54%-19.64%-6.37%Feb 14
AMGN.USAMGEN-1.85%-0.81%+2.01%+9.01%+9.25%-1.61%-9.78%+11.7%Feb 14
AMZN.USAMAZON.COM-1.75%-0.21%-3.79%+5.01%-1.82%+8.13%+34.4%+4.23%Feb 14
ANSS.USANSYS-0.73%-1.72%-3.30%-0.19%-1.07%-0.40%+6.20%+0.47%Feb 14
ASML.USASML HOLDING-0.19%+3.28%+1.66%+2.07%+4.04%+8.46%-14.56%+8.44%Feb 14
AVGO.USBROADCOM-0.85%+3.63%+5.32%+3.71%-6.78%+36.8%+48.3%+0.52%Feb 14
AZN.USASTRAZENECA+1.17%+2.21%+3.99%+12.6%+11.1%+13.1%-12.15%+12.3%Feb 14
BIDU.USBAIDU+8.99%+9.14%+7.59%+22.5%+10.3%+16.0%+16.1%+15.6%Feb 14
BIIB.USBIOGEN-1.48%-2.84%-4.59%-4.01%-8.74%-16.71%-31.54%-10.19%Feb 14
BKNG.USBOOKING HOLDINGS+3.00%+3.21%+6.48%+5.56%-2.09%+1.48%+41.2%+1.53%Feb 14
CDNS.USCADENCE DESIGN SYSTEMS-2.86%-1.50%-0.82%+0.34%-5.84%-2.59%+8.61%-1.75%Feb 14
CEG.USCONSTELLATION ENERGY+1.19%+2.42%+5.77%+9.84%+32.6%+40.8%+70.5%+41.8%Feb 14
CHTR.USCHARTER COMMUNICATIONS+2.66%+3.57%+4.28%+4.04%-4.94%-8.62%+2.58%+5.11%Feb 14
CMCSA.USCOMCAST+0.45%+2.97%+5.14%-2.72%-8.93%-18.61%-9.28%-5.70%Feb 14
COST.USCOSTCO WHOLESALE+1.28%+2.69%+9.39%+16.9%+7.95%+16.0%+24.2%+17.0%Feb 14
CPRT.USCOPART+0.27%+2.03%+2.52%+5.64%-2.81%+3.58%+16.5%+3.48%Feb 14
CRWD.USCROWDSTRIKE HOLDINGS+4.66%+7.15%+13.5%+29.8%+16.4%+31.2%+76.3%+32.0%Feb 14
CSCO.USCISCO SYSTEMS+3.91%+4.18%+7.05%+9.34%+11.2%+12.0%+42.8%+9.58%Feb 14
CSX.USCSX+0.79%+2.39%+1.52%+3.83%+1.31%-6.34%+0.03%+3.41%Feb 14
CTAS.USCINTAS-0.57%+1.07%+1.82%+6.21%-3.58%-5.74%+7.45%+11.8%Feb 14
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS+3.22%+5.22%+9.79%+17.5%+12.4%+12.3%+21.9%+17.9%Feb 14
DDOG.USDATADOG-9.91%-8.16%-8.20%-5.86%-15.92%-0.32%+14.8%-8.31%Feb 14
DLTR.USDOLLAR TREE-0.94%-1.51%-2.44%+1.98%+2.18%+8.97%-22.53%-4.51%Feb 14
DOCU.USDOCUSIGN-0.66%-3.47%-9.71%-3.05%-10.72%+8.69%+57.1%-2.89%Feb 14
DXCM.USDEXCOM+3.11%+1.12%+2.58%+12.5%+16.6%+19.3%+27.2%+14.5%Feb 14
EA.USELECTRONIC ARTS-2.96%+0.62%+5.28%-8.71%-17.26%-21.16%-11.65%-11.55%Feb 14
EBAY.USEBAY+2.10%+3.05%+3.59%+8.52%+9.84%+12.2%+25.4%+12.8%Feb 14
EXC.USEXELON+1.16%+3.73%+7.13%+13.0%+18.3%+12.4%+15.7%+13.8%Feb 14
FAST.USFASTENAL+0.61%+1.27%+2.10%+1.41%-4.30%-8.98%+12.8%+3.99%Feb 14
FTNT.USFORTINET+3.06%+3.70%+10.7%+20.7%+13.7%+18.2%+53.4%+18.2%Feb 14
GILD.USGILEAD SCIENCES+8.26%+8.37%+7.08%+14.4%+13.1%+13.0%+40.4%+12.7%Feb 14
GOOG.USALPHABET-0.11%-0.14%-9.11%-2.19%-5.70%+5.37%+15.3%-1.87%Feb 14
GOOGL.USALPHABET-0.05%-0.06%-9.21%-2.34%-5.81%+5.50%+15.5%-2.15%Feb 14
HON.USHONEYWELL INT-2.02%-1.35%-9.37%-7.21%-14.09%-12.10%+2.61%-10.24%Feb 14
IDXX.USIDEXX LABORATORIES-4.14%-3.32%+5.33%+6.19%+3.27%+4.93%-6.40%+7.52%Feb 14
ILMN.USILLUMINA-0.44%-9.74%-24.48%-26.55%-30.58%-29.53%-18.02%-24.99%Feb 14
INTC.USINTEL+12.5%+23.6%+21.5%+22.9%+13.3%-5.71%+18.5%+17.7%Feb 14
INTU.USINTUIT+0.26%+1.47%-2.35%-5.84%-12.53%-16.18%-7.75%-6.54%Feb 14
ISRG.USINTUITIVE SURGICAL+0.66%+2.16%+4.14%+10.5%+9.88%+10.7%+26.4%+14.1%Feb 14
JD.USJD.COM+1.42%+3.01%+1.62%+19.1%+12.7%+24.1%+59.8%+19.4%Feb 14
KDP.USKEURIG DR PEPPER+0.29%+1.97%-1.40%+1.64%-4.44%-5.18%-10.37%-1.46%Feb 14
KHC.USKRAFT HEINZ-2.23%-1.30%-3.08%+0.73%-6.62%-9.03%-16.15%-5.83%Feb 14
KLAC.USKLA-1.04%+0.41%+1.69%+7.06%+14.4%+16.4%-5.44%+19.1%Feb 14
LCID.USLUCID GROUP+23.0%+17.0%+19.9%+11.8%+21.2%+59.1%+5.75%+9.60%Feb 14
LRCX.USLAM RESEARCH-0.61%+0.51%+2.10%+10.2%+6.32%+10.6%-1.81%+14.6%Feb 14
LULU.USLULULEMON ATHLETICA-7.78%-7.89%-11.47%-5.67%-5.92%+11.0%+52.5%-4.11%Feb 14
MAR.USMARRIOTT INT INC/MD-1.56%-6.73%-2.43%+2.56%-2.37%+0.53%+30.6%+1.64%Feb 14
MCHP.USMICROCHIP TECHNOLOGY+6.05%+7.46%+2.69%-1.97%-5.62%-15.00%-28.60%-2.77%Feb 14
MDLZ.USMONDELEZ INT+0.61%+4.05%+4.88%+6.51%-1.09%-7.23%-14.58%+1.82%Feb 14
MELI.USMERCADOLIBRE+3.68%+5.68%+9.77%+20.3%+17.4%+12.5%+11.1%+24.1%Feb 14
META.USMETA PLATFORMS+2.34%+3.10%+6.89%+24.0%+18.0%+27.6%+39.8%+25.8%Feb 14
MNST.USMONSTER BEVERAGE+2.48%+5.75%+1.11%-1.70%-5.74%-11.99%+6.51%-6.30%Feb 14
MRNA.USMODERNA+6.66%+1.20%-16.31%-4.27%-21.15%-17.05%-59.89%-20.66%Feb 14
MRVL.USMARVELL TECHNOLOGY-2.39%-3.72%-5.63%-7.54%-14.64%+17.4%+67.0%-3.57%Feb 14
MSFT.USMICROSOFT-0.73%-0.32%-1.60%-1.74%-9.56%-4.13%-1.65%-3.10%Feb 14
MTCH.USMATCH GROUP+2.24%+2.63%-2.83%+9.47%+7.20%+11.0%+1.52%+6.05%Feb 14
MU.USMICRON TECHNOLOGY+5.78%+7.82%+9.07%+2.22%-8.07%+0.34%-0.89%+18.3%Feb 14
NFLX.USNETFLIX+5.01%+4.41%+8.38%+27.8%+14.9%+26.4%+60.0%+18.8%Feb 14
NTES.USNETEASE-1.89%-0.64%+0.63%+7.78%+10.9%+22.9%+18.0%+16.0%Feb 14
NVDA.USNVIDIA+4.56%+6.94%+15.6%+5.38%+5.19%-5.39%+17.6%+3.40%Feb 14
NXPI.USNXP SEMICONDUCTORS+6.24%+5.26%+7.48%+6.41%+2.73%+0.08%-8.00%+7.84%Feb 14
ODFL.USOLD DOMINION FREIGHT LINE+0.28%+4.63%+11.2%+12.4%+3.75%-7.65%+6.91%+17.0%Feb 14
OKTA.USOKTA+0.53%-0.73%+2.20%+15.9%+13.6%+25.2%+1.27%+22.2%Feb 14
ORLY.USO'REILLY AUTOMOTIVE-0.39%+0.16%+1.88%+9.50%+3.94%+7.71%+16.8%+11.2%Feb 14
PANW.USPALO ALTO NETWORKS+2.32%+3.14%+8.46%+17.3%-1.22%+1.44%+17.7%+9.93%Feb 14
PAYX.USPAYCHEX+0.79%+0.35%-0.28%+3.91%+4.28%+0.97%+17.7%+5.01%Feb 14
PCAR.USPACCAR-0.12%-0.06%-4.44%-3.85%-5.67%-7.91%+13.1%+1.87%Feb 14
PDD.USPDD HOLDINGS+5.69%+8.65%+10.9%+26.5%+24.6%+10.5%-12.55%+28.0%Feb 14
PEP.USPEPSICO-1.54%-0.82%-4.84%-1.08%-8.10%-13.18%-17.45%-5.70%Feb 14
PYPL.USPAYPAL HOLDINGS+2.31%+0.85%-11.98%-10.56%-14.60%-9.12%+17.9%-8.65%Feb 14
QCOM.USQUALCOMM+0.14%+2.54%-0.40%+7.96%+9.08%+5.04%+3.04%+12.1%Feb 14
REGN.USREGENERON PHARMACEUTICALS+1.22%-5.13%+0.09%-2.50%-7.07%-13.92%-41.77%-5.44%Feb 14
ROST.USROSS STORES-1.78%-2.69%-7.84%-6.95%-7.44%-2.51%-1.83%-8.27%Feb 14
SBUX.USSTARBUCKS+1.37%+0.31%+4.52%+20.9%+20.9%+13.4%+19.9%+23.3%Feb 14
SIRI.USSIRIUS XM HOLDINGS+4.51%+6.56%+12.9%+27.2%+19.7%+0.30%-5.86%+18.9%Feb 14
SNPS.USSYNOPSYS-1.25%-0.63%-0.56%+6.56%+0.08%-4.70%-1.56%+7.66%Feb 14
SWKS.USSKYWORKS SOLUTIONS+1.07%+0.37%-25.72%-28.00%-27.36%-21.51%-37.14%-25.65%Feb 14
TEAM.USATLASSIAN-0.60%-0.38%+2.06%+27.1%+12.6%+25.2%+118%+28.6%Feb 14
TMUS.UST-MOBILE US+4.68%+9.98%+16.2%+26.4%+18.0%+13.9%+37.8%+22.7%Feb 14
TSLA.USTESLA+8.32%-1.60%-12.05%-10.22%-23.15%+14.4%+76.7%-11.89%Feb 14
TXN.USTEXAS INSTRUMENTS+2.11%+1.68%-0.86%-5.41%-3.39%-11.15%-6.43%-2.39%Feb 14
VRSK.USVERISK ANALYTICS-0.28%-0.09%+2.10%+7.31%+4.31%+2.57%+9.27%+6.55%Feb 14
VRSN.USVERISIGN+0.82%+3.55%+6.62%+9.68%+17.4%+24.3%+31.0%+10.8%Feb 14
VRTX.USVERTEX PHARMACEUTICALS+0.83%-2.20%-0.58%+11.5%-1.94%-5.16%-2.64%+14.0%Feb 14
WBA.USWALGREENS BOOTS ALLIANCE+3.63%-4.15%-5.64%-20.75%-4.72%+10.1%-7.00%+3.97%Feb 14
WDAY.USWORKDAY-1.88%-5.09%-1.53%+4.89%-7.29%-4.95%+15.8%+0.01%Feb 14
XEL.USXCEL ENERGY+2.11%+3.02%+2.10%+7.07%+1.40%-0.44%+16.4%+1.61%Feb 14
ZM.USZOOM COMMUNICATIONS+1.53%-1.18%-2.12%+7.45%+1.55%+2.99%+49.3%+4.28%Feb 14
ZS.USZSCALER+1.65%+3.49%+4.99%+15.2%+4.06%+2.01%+15.6%+17.9%Feb 14
1 - 98 from 98 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq