pon, 9 lut 2026, 21:48 CET, NY 15:48, Londyn 20:48, Tokio 5:48, ^SPX +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 97 from 97 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
AAPL.USAPPLE INC-1.50%-1.50%+1.45%+7.25%+5.62%-1.17%+1.67%+20.7%+0.76%21:33
ABNB.USAIRBNB INC-0.56%-0.56%-7.48%-8.92%-12.77%-3.11%+1.07%+2.70%-10.48%21:33
ADBE.USADOBE INC-0.54%-0.54%-9.02%-12.40%-20.07%-22.48%-18.83%-20.00%-23.73%21:33
ADI.USANALOG DEVICES INC+0.53%+0.53%+1.67%+5.97%+7.05%+16.6%+38.9%+43.8%+18.8%21:33
ADP.USAUTOMATIC DATA PROCESSING INC-2.08%-2.08%-8.49%-12.25%-14.84%-12.27%-10.83%-25.41%-11.93%21:33
ADSK.USAUTODESK INC+0.68%+0.68%-5.30%-11.13%-12.31%-19.52%-18.98%-14.96%-18.24%21:33
AEP.USAMERICAN ELECTRIC POWER CO INC+0.35%+0.35%+2.44%+2.71%+3.69%+4.44%-1.09%+8.23%+5.13%21:33
ALGN.USALIGN TECHNOLOGY INC+2.84%+2.84%+17.9%+15.1%+11.6%+21.3%+39.6%+43.1%+23.5%21:32
AMAT.USAPPLIED MATERIALS INC+2.79%+2.79%+0.94%+3.77%+10.1%+24.1%+41.0%+79.8%+29.0%21:33
AMD.USADVANCED MICRO DEVICES INC+3.65%+3.65%-12.27%-14.03%+6.34%-2.51%-11.45%+25.4%+0.88%21:33
AMGN.USAMGEN INC-1.79%-1.79%+9.50%+7.94%+15.7%+20.3%+16.6%+32.4%+15.3%21:33
AMZN.USAMAZON.COM INC-0.57%-0.57%-13.93%-12.29%-15.46%-8.25%-15.81%-5.50%-9.40%21:33
ASML.USASML HOLDING NV+1.33%+1.33%-0.66%+1.31%+12.4%+28.8%+37.8%+98.5%+33.8%21:33
AVGO.USBROADCOM INC+3.63%+3.63%+4.20%+6.21%+0.01%-15.08%-3.73%+13.5%-0.31%21:33
AZN.USASTRAZENECA PLC-2.96%-2.96%-1.73%+98.8%+97.9%+109%+114%+153%+104%21:32
BIDU.USBAIDU INC-0.04%-0.04%-1.82%-6.54%+1.62%+17.7%+10.2%+69.6%+11.6%21:33
BIIB.USBIOGEN INC-4.23%-4.23%+7.59%+11.3%+2.70%+9.58%+23.3%+50.5%+9.48%21:33
BKNG.USBOOKING HOLDINGS INC-4.90%-4.90%-17.25%-17.01%-22.82%-18.42%-14.52%-20.98%-20.85%21:33
CDNS.USCADENCE DESIGN SYSTEMS INC+2.27%+2.27%+0.26%-9.96%-11.41%-13.46%-11.85%-16.94%-7.24%21:33
CEG.USCONSTELLATION ENERGY CORP+4.06%+4.06%+0.42%-4.64%-20.58%-24.26%-24.63%-17.94%-23.00%21:33
CHTR.USCHARTER COMMUNICATIONS INC+2.76%+2.76%+11.2%+22.6%+12.8%+15.8%+12.9%-8.22%+13.8%21:33
CMCSA.USCOMCAST CORP+0.78%+0.78%+6.84%+7.42%+11.4%+25.9%+24.4%+8.54%+12.9%21:33
COST.USCOSTCO WHOLESALE CORP-0.30%-0.30%+3.08%+2.10%+7.93%+12.4%+9.02%+0.96%+15.8%21:33
CPRT.USCOPART INC-0.38%-0.38%+1.32%-3.21%+0.94%+4.59%-2.91%-13.89%+2.69%21:33
CRWD.USCROWDSTRIKE HOLDINGS INC+3.13%+3.13%-7.06%-12.91%-13.33%-21.26%-26.84%-4.35%-12.99%21:33
CSCO.USCISCO SYSTEMS INC+2.37%+2.37%+7.68%+12.8%+17.5%+9.21%+20.4%+22.9%+12.7%21:33
CSX.USCSX CORP+0.28%+0.28%+6.08%+8.69%+15.7%+12.0%+16.0%+15.6%+12.3%21:33
CTAS.USCINTAS CORP-0.43%-0.43%+2.16%+0.59%+0.99%+6.49%+5.28%-12.89%+3.70%21:33
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS-3.09%-3.09%-9.90%-12.74%-12.39%-7.72%+2.50%+8.03%-10.00%21:33
DDOG.USDATADOG INC+1.95%+1.95%-11.76%-16.66%-9.26%-25.37%-42.99%-11.61%-16.27%21:33
DLTR.USDOLLAR TREE INC-0.43%-0.43%+5.19%-1.67%-6.86%+3.02%+16.0%+7.88%+0.24%21:33
DOCU.USDOCUSIGN INC+0.62%+0.62%-8.81%-17.76%-31.09%-31.66%-31.92%-29.37%-30.67%21:33
DXCM.USDEXCOM INC+0.06%+0.06%-3.47%-4.54%+3.87%+5.55%+27.7%-10.07%+5.48%21:33
EA.USELECTRONIC ARTS INC+0.36%+0.36%-1.41%-1.80%-1.65%-1.52%-0.33%+14.0%-1.76%21:33
EBAY.USEBAY INC+0.75%+0.75%-7.02%-7.65%-4.08%+3.95%+2.37%-8.50%+0.11%21:33
EXC.USEXELON CORP-0.94%-0.94%+0.01%-1.43%+1.42%+0.35%-3.40%-1.78%+0.75%21:33
FAST.USFASTENAL CO-2.26%-2.26%+4.13%+6.68%+11.1%+15.6%+12.8%-2.49%+16.2%21:33
FISV.USFISERV INC+0.08%+0.08%-4.59%-10.57%-14.03%-9.30%-5.88%-54.58%-10.60%21:33
FTNT.USFORTINET INC+3.57%+3.57%+5.44%+3.18%+8.20%+2.65%+4.17%+14.9%+7.94%21:33
GILD.USGILEAD SCIENCES INC-0.61%-0.61%+6.07%+10.0%+25.2%+27.0%+28.3%+25.8%+23.5%21:33
GOOG.USALPHABET INC+0.22%+0.22%-6.11%-2.93%-1.62%+1.91%+11.4%+60.6%+3.19%21:33
GOOGL.USALPHABET INC+0.27%+0.27%-5.80%-2.86%-1.47%+2.10%+11.6%+61.1%+3.43%21:33
HON.USHONEYWELL INTERNATIONAL INC+0.50%+0.50%+5.28%+8.32%+15.5%+26.0%+22.2%+18.0%+22.8%21:33
IDXX.USIDEXX LABORATORIES INC-0.53%-0.53%+0.25%-8.12%-10.12%-8.28%-9.64%-1.68%-5.23%21:33
ILMN.USILLUMINA INC-2.01%-2.01%-16.88%-23.33%-16.84%-11.22%-3.62%+23.8%-10.56%21:33
INTC.USINTEL CORP-0.10%-0.10%+3.54%+18.9%+11.0%+24.8%+31.4%+145%+37.0%21:33
INTU.USINTUIT INC-1.26%-1.26%-10.05%-22.00%-32.26%-33.18%-32.92%-37.94%-33.85%21:33
ISRG.USINTUITIVE SURGICAL INC+0.92%+0.92%-0.82%-6.84%-15.97%-11.73%-14.50%+4.41%-13.02%21:33
JD.USJD.COM INC-0.27%-0.27%-1.88%-5.99%-4.94%-5.74%-10.87%-10.21%-2.46%21:33
KDP.USKEURIG DR PEPPER INC+0.02%+0.02%+3.44%+2.58%+2.25%-2.22%+8.79%-17.92%+1.45%21:33
KHC.USKRAFT HEINZ CO-0.30%-0.30%+4.53%+4.18%+4.89%+1.38%+0.76%-10.44%+1.30%21:33
KLAC.USKLA CORP-0.28%-0.28%+2.02%-6.74%+2.78%+17.4%+18.1%+58.1%+18.4%21:33
LCID.USLUCID GROUP INC+2.26%+2.26%+7.92%+4.37%-1.99%-10.80%-35.36%-49.29%+5.06%21:33
LRCX.USLAM RESEARCH CORP-0.58%-0.58%-3.30%+3.05%+5.17%+38.5%+38.0%+125%+34.2%21:33
LULU.USLULULEMON ATHLETICA INC+1.49%+1.49%-2.04%-9.01%-13.97%-3.76%+2.98%-5.91%-15.59%21:33
MAR.USMARRIOTT INT INC/MD-0.64%-0.64%+3.70%+4.55%+0.89%+16.7%+14.0%+28.4%+6.73%21:33
MCHP.USMICROCHIP TECHNOLOGY INC-1.94%-1.94%-4.54%-0.34%-0.91%+11.5%+34.5%+22.3%+17.0%21:33
MDLZ.USMONDELEZ INTERNATIONAL INC+1.07%+1.07%+3.36%+3.64%+10.1%+12.1%+7.84%-1.46%+12.7%21:33
MELI.USMERCADOLIBRE INC+2.58%+2.58%-5.88%-8.66%-7.23%-2.58%-3.40%-11.83%+0.33%21:33
META.USMETA PLATFORMS INC+2.67%+2.67%-3.86%+1.01%+3.99%+3.37%+7.50%-11.33%+2.88%21:33
MNST.USMONSTER BEVERAGE CORP-1.67%-1.67%+0.07%0.00%+4.94%+10.3%+15.9%+27.5%+5.86%21:33
MRNA.USMODERNA INC+1.24%+1.24%-2.42%-13.48%+21.0%+47.0%+67.7%+63.0%+40.8%21:33
MRVL.USMARVELL TECHNOLOGY INC+2.72%+2.72%+4.84%+0.85%-0.91%-7.24%-11.55%+6.71%-2.96%21:33
MSFT.USMICROSOFT CORP+2.86%+2.86%-2.54%-12.26%-13.91%-16.14%-18.45%-20.92%-14.68%21:33
MTCH.USMATCH GROUP INC+3.62%+3.62%+3.92%+2.17%+1.72%-3.66%-1.61%-8.19%+1.50%21:33
MU.USMICRON TECHNOLOGY INC-2.08%-2.08%-11.72%-0.67%+12.0%+53.1%+52.6%+212%+35.4%21:33
NFLX.USNETFLIX INC-1.26%-1.26%-1.93%-5.29%-9.27%-16.07%-27.54%-33.38%-13.43%21:33
NTES.USNETEASE INC+0.27%+0.27%-4.51%-7.16%-11.45%-9.87%-12.15%-4.36%-10.44%21:33
NVDA.USNVIDIA CORP+2.42%+2.42%+2.31%+1.83%+2.72%+2.66%-4.60%+4.30%+1.82%21:33
NXPI.USNXP SEMICONDUCTORS NV+1.58%+1.58%-1.39%-1.38%-5.51%-0.08%+11.1%+11.1%+4.98%21:33
ODFL.USOLD DOMINION FREIGHT LINE INC-3.21%-3.21%+5.29%+12.6%+13.2%+31.6%+42.3%+37.0%+25.0%21:33
OKTA.USOKTA INC+1.48%+1.48%-0.12%-3.58%-4.56%+0.26%+2.67%-0.55%+1.79%21:33
ORLY.USO'REILLY AUTOMOTIVE INC-1.56%-1.56%-5.37%-7.47%-1.12%-1.59%-5.45%-10.47%+1.69%21:33
PANW.USPALO ALTO NETWORKS INC+4.46%+4.46%-5.13%-9.66%-11.96%-14.66%-23.15%-1.04%-9.65%21:33
PAYX.USPAYCHEX INC-0.70%-0.70%-4.52%-7.86%-14.00%-13.22%-12.24%-29.41%-12.78%21:33
PCAR.USPACCAR INC-0.05%-0.05%+2.14%+4.23%+7.14%+16.9%+28.6%+31.0%+16.2%21:33
PDD.USPDD HOLDINGS INC+0.19%+0.19%+1.91%-1.34%-12.55%-10.00%-23.68%-6.74%-7.02%21:33
PEP.USPEPSICO INC-2.16%-2.16%+7.48%+14.4%+19.2%+15.3%+17.0%+15.1%+16.2%21:33
PYPL.USPAYPAL HOLDINGS INC+1.63%+1.63%-21.50%-27.42%-28.75%-32.41%-37.99%-38.76%-29.63%21:33
QCOM.USQUALCOMM INC+1.11%+1.11%-9.02%-10.13%-21.89%-21.10%-19.07%-6.16%-18.82%21:33
REGN.USREGENERON PHARMACEUTICALS INC-0.97%-0.97%+3.03%+2.00%-2.34%+12.3%+18.8%+42.5%+0.78%21:33
ROST.USROSS STORES INC+1.45%+1.45%+1.79%+3.17%+1.08%+9.32%+19.5%+32.1%+7.42%21:33
SBUX.USSTARBUCKS CORP-0.62%-0.62%+7.79%+2.60%+11.2%+20.1%+16.8%+7.73%+17.4%21:33
SIRI.USSIRIUS XM HOLDINGS INC-3.02%-3.02%+3.22%+2.71%-3.47%-4.06%-3.16%+0.36%+5.15%21:33
SNPS.USSYNOPSYS INC+2.81%+2.81%-4.15%-12.75%-16.43%-5.79%+9.51%-28.77%-6.57%21:33
SWKS.USSKYWORKS SOLUTIONS INC-0.39%-0.39%+8.85%+3.51%+2.81%-9.75%-10.48%-12.29%-2.44%21:33
TEAM.USATLASSIAN CORP-3.38%-3.38%-19.51%-33.89%-37.49%-43.30%-42.49%-42.54%-43.55%21:33
TMUS.UST-MOBILE US INC+0.07%+0.07%+1.30%+5.09%-1.51%-1.90%-4.05%-20.63%-2.71%21:33
TSLA.USTESLA INC+2.17%+2.17%-0.42%-3.49%-5.62%-5.65%-5.66%+23.9%-6.60%21:33
TXN.USTEXAS INSTRUMENTS INC-1.26%-1.26%-2.82%+11.2%+14.9%+21.8%+36.2%+19.0%+26.0%21:33
VRSK.USVERISK ANALYTICS INC-1.05%-1.05%-17.24%-19.35%-21.19%-17.97%-16.77%-33.73%-20.77%21:33
VRSN.USVERISIGN INC-1.74%-1.74%-12.24%-12.43%-11.52%-9.19%-11.06%-17.63%-9.34%21:33
VRTX.USVERTEX PHARMACEUTICALS INC-1.60%-1.60%-0.36%-1.37%+1.39%+7.62%+11.7%+25.6%+3.73%21:33
WDAY.USWORKDAY INC-6.06%-6.06%-11.73%-19.81%-26.13%-31.14%-32.86%-28.38%-28.74%21:33
XEL.USXCEL ENERGY INC+0.40%+0.40%+2.29%+0.63%+2.62%+0.64%-5.22%+4.86%+3.17%21:33
ZM.USZOOM COMMUNICATIONS INC+2.89%+2.89%+2.15%-0.63%+11.4%+8.25%+14.1%+36.0%+9.93%21:33
ZS.USZSCALER INC+0.98%+0.98%-15.77%-21.24%-22.04%-30.47%-48.63%-37.69%-24.88%21:33
1 - 97 from 97 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq