| sob, 24 sty 2026, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 6:38, ^SPX +0.03% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| AAPL.US | APPLE INC | 248.040 | -0.12% | -0.310 | 41.7m | Jan 23 | | | ABNB.US | AIRBNB INC | 132.150 | -1.23% | -1.650 | 4.3m | Jan 23 | | | ADBE.US | ADOBE INC | 301.0700 | +0.45% | +1.3400 | 4.37m | Jan 23 | | | ADI.US | ANALOG DEVICES INC | 305.6000 | -0.95% | -2.9200 | 2.91m | Jan 23 | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 257.8700 | -0.76% | -1.9850 | 2.11m | Jan 23 | | | ADSK.US | AUTODESK INC | 270.0000 | +0.09% | +0.2300 | 1.49m | Jan 23 | | | AEP.US | AMERICAN ELECTRIC POWER CO INC | 116.6300 | -0.47% | -0.5500 | 2.53m | Jan 23 | | | ALGN.US | ALIGN TECHNOLOGY INC | 168.7300 | -0.11% | -0.1900 | 408k | Jan 23 | | | AMAT.US | APPLIED MATERIALS INC | 322.3800 | +1.13% | +3.5950 | 6.2m | Jan 23 | | | AMD.US | ADVANCED MICRO DEVICES INC | 259.6800 | +2.35% | +5.9500 | 47.5m | Jan 23 | | | AMGN.US | AMGEN INC | 344.7500 | -0.67% | -2.3200 | 2.02m | Jan 23 | | | AMZN.US | AMAZON.COM INC | 239.160 | +2.06% | +4.820 | 33.8m | Jan 23 | | | ASML.US | ASML HOLDING NV | 1389.040 | -0.43% | -5.960 | 1.56m | Jan 23 | | | AVGO.US | BROADCOM INC | 320.0500 | -1.67% | -5.4400 | 30.3m | Jan 23 | | | AZN.US | ASTRAZENECA PLC | 92.950 | +1.37% | +1.260 | 4.32m | Jan 23 | | | BIDU.US | BAIDU INC | 161.4400 | -0.66% | -1.0800 | 2.21m | Jan 23 | | | BIIB.US | BIOGEN INC | 171.5900 | -1.27% | -2.2100 | 1.25m | Jan 23 | | | BKNG.US | BOOKING HOLDINGS INC | 5098.5000 | -1.02% | -52.4000 | 208k | Jan 23 | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 318.320 | +0.39% | +1.230 | 1.47m | Jan 23 | | | CEG.US | CONSTELLATION ENERGY CORP | 289.0600 | +0.60% | +1.7100 | 3.79m | Jan 23 | | | CHTR.US | CHARTER COMMUNICATIONS INC | 191.6900 | -0.51% | -0.9800 | 1.42m | Jan 23 | | | CMCSA.US | COMCAST CORP | 29.3000 | +0.24% | +0.0700 | 29.4m | Jan 23 | | | COST.US | COSTCO WHOLESALE CORP | 983.2500 | +0.73% | +7.0800 | 1.68m | Jan 23 | | | CPRT.US | COPART INC | 41.4000 | +0.31% | +0.1300 | 7.5m | Jan 23 | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 452.4900 | -0.28% | -1.2800 | 1.77m | Jan 23 | | | CSCO.US | CISCO SYSTEMS INC | 74.5900 | +0.35% | +0.2600 | 13.1m | Jan 23 | | | CSX.US | CSX CORP | 36.6400 | +2.40% | +0.8600 | 24m | Jan 23 | | | CTAS.US | CINTAS CORP | 192.9600 | -0.06% | -0.1100 | 1.4m | Jan 23 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 84.1800 | -0.51% | -0.4300 | 3.78m | Jan 23 | | | DDOG.US | DATADOG INC | 130.1300 | -0.85% | -1.1200 | 4.07m | Jan 23 | | | DLTR.US | DOLLAR TREE INC | 128.920 | +1.68% | +2.130 | 3.35m | Jan 23 | | | DOCU.US | DOCUSIGN INC | 57.4600 | -0.07% | -0.0400 | 3.56m | Jan 23 | | | DXCM.US | DEXCOM INC | 72.8600 | -1.43% | -1.0600 | 5.25m | Jan 23 | | | EA.US | ELECTRONIC ARTS INC | 204.000 | -0.19% | -0.380 | 1.64m | Jan 23 | | | EBAY.US | EBAY INC | 93.6100 | -0.29% | -0.2700 | 3.17m | Jan 23 | | | EXC.US | EXELON CORP | 44.0600 | -1.21% | -0.5400 | 8.94m | Jan 23 | | | FAST.US | FASTENAL CO | 43.8900 | -1.99% | -0.8900 | 8.12m | Jan 23 | | | FISV.US | FISERV INC | 67.5600 | +0.24% | +0.1600 | 6.23m | Jan 23 | | | FTNT.US | FORTINET INC | 81.6400 | +5.18% | +4.0200 | 11m | Jan 23 | | | GILD.US | GILEAD SCIENCES INC | 135.930 | +3.65% | +4.790 | 13.2m | Jan 23 | | | GOOG.US | ALPHABET INC | 328.4300 | -0.73% | -2.4100 | 19.1m | Jan 23 | | | GOOGL.US | ALPHABET INC | 327.9300 | -0.79% | -2.6100 | 27.3m | Jan 23 | | | HON.US | HONEYWELL INTERNATIONAL INC | 221.4600 | -0.49% | -1.0800 | 3.82m | Jan 23 | | | IDXX.US | IDEXX LABORATORIES INC | 693.8500 | +0.41% | +2.8000 | 279k | Jan 23 | | | ILMN.US | ILLUMINA INC | 150.2800 | -2.38% | -3.6700 | 2.77m | Jan 23 | | | INTC.US | INTEL CORP | 45.0700 | -17.03% | -9.2500 | 295m | Jan 23 | | | INTU.US | INTUIT INC | 563.9650 | +2.97% | +16.2750 | 3.27m | Jan 23 | | | ISRG.US | INTUITIVE SURGICAL INC | 523.9900 | -0.35% | -1.8200 | 2.8m | Jan 23 | | | JD.US | JD.COM INC | 29.8400 | -0.53% | -0.1600 | 7.59m | Jan 23 | | | KDP.US | KEURIG DR PEPPER INC | 27.760 | +0.76% | +0.210 | 9.76m | Jan 23 | | | KHC.US | KRAFT HEINZ CO | 23.200 | +2.11% | +0.480 | 14.2m | Jan 23 | | | KLAC.US | KLA CORP | 1512.7800 | +0.85% | +12.7800 | 1.01m | Jan 23 | | | LCID.US | LUCID GROUP INC | 11.060 | -3.57% | -0.410 | 6.5m | Jan 23 | | | LRCX.US | LAM RESEARCH CORP | 217.9400 | -1.25% | -2.7600 | 10.2m | Jan 23 | | | LULU.US | LULULEMON ATHLETICA INC | 191.0700 | -1.84% | -3.5900 | 1.72m | Jan 23 | | | MAR.US | MARRIOTT INT INC/MD | 319.7000 | -0.61% | -1.9700 | 1.37m | Jan 23 | | | MCHP.US | MICROCHIP TECHNOLOGY INC | 74.7100 | -1.01% | -0.7600 | 7.55m | Jan 23 | | | MDLZ.US | MONDELEZ INTERNATIONAL INC | 58.4000 | +1.42% | +0.8200 | 10.6m | Jan 23 | | | MELI.US | MERCADOLIBRE INC | 2137.2900 | -0.76% | -16.4600 | 467k | Jan 23 | | | META.US | META PLATFORMS INC | 658.7600 | +1.72% | +11.1300 | 22.8m | Jan 23 | | | MNST.US | MONSTER BEVERAGE CORP | 82.0000 | +1.37% | +1.1100 | 4.39m | Jan 23 | | | MRNA.US | MODERNA INC | 48.7100 | -6.09% | -3.1600 | 19.9m | Jan 23 | | | MRVL.US | MARVELL TECHNOLOGY INC | 80.2300 | -3.45% | -2.8700 | 13.9m | Jan 23 | | | MSFT.US | MICROSOFT CORP | 465.9500 | +3.28% | +14.8100 | 38m | Jan 23 | | | MTCH.US | MATCH GROUP INC | 31.0800 | -1.40% | -0.4400 | 2.41m | Jan 23 | | | MU.US | MICRON TECHNOLOGY INC | 399.6500 | +0.52% | +2.0700 | 35.4m | Jan 23 | | | NFLX.US | NETFLIX INC | 86.120 | +3.09% | +2.580 | 64.5m | Jan 23 | | | NTES.US | NETEASE INC | 132.240 | -0.45% | -0.600 | 366k | Jan 23 | | | NVDA.US | NVIDIA CORP | 187.6700 | +1.53% | +2.8300 | 143m | Jan 23 | | | NXPI.US | NXP SEMICONDUCTORS NV | 232.4750 | -1.81% | -4.2750 | 3.26m | Jan 23 | | | ODFL.US | OLD DOMINION FREIGHT LINE INC | 174.300 | -2.22% | -3.950 | 1.66m | Jan 23 | | | OKTA.US | OKTA INC | 90.760 | -0.77% | -0.700 | 1.3m | Jan 23 | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 99.2300 | +0.35% | +0.3500 | 6.24m | Jan 23 | | | PANW.US | PALO ALTO NETWORKS INC | 180.1800 | -1.15% | -2.0900 | 5.79m | Jan 23 | | | PAYX.US | PAYCHEX INC | 106.6300 | -0.52% | -0.5600 | 2.63m | Jan 23 | | | PCAR.US | PACCAR INC | 122.00 | -1.26% | -1.56 | 2.35m | Jan 23 | | | PDD.US | PDD HOLDINGS INC | 106.380 | +0.34% | +0.360 | 5.34m | Jan 23 | | | PEP.US | PEPSICO INC | 144.5800 | +0.12% | +0.1800 | 5.87m | Jan 23 | | | PYPL.US | PAYPAL HOLDINGS INC | 56.6200 | -0.93% | -0.5300 | 8.76m | Jan 23 | | | QCOM.US | QUALCOMM INC | 155.8200 | -1.25% | -1.9800 | 7.11m | Jan 23 | | | REGN.US | REGENERON PHARMACEUTICALS INC | 753.5500 | -0.26% | -1.9600 | 721k | Jan 23 | | | ROST.US | ROSS STORES INC | 188.550 | +0.82% | +1.540 | 1.98m | Jan 23 | | | SBUX.US | STARBUCKS CORP | 97.6200 | +1.87% | +1.7900 | 11.8m | Jan 23 | | | SIRI.US | SIRIUS XM HOLDINGS INC | 20.5100 | -0.77% | -0.1600 | 5.21m | Jan 23 | | | SNPS.US | SYNOPSYS INC | 501.390 | -1.59% | -8.080 | 1.45m | Jan 23 | | | SWKS.US | SKYWORKS SOLUTIONS INC | 58.9600 | -1.19% | -0.7100 | 5.01m | Jan 23 | | | TEAM.US | ATLASSIAN CORP | 131.7500 | +2.58% | +3.3100 | 5.86m | Jan 23 | | | TMUS.US | T-MOBILE US INC | 186.0300 | +0.35% | +0.6400 | 4.83m | Jan 23 | | | TSLA.US | TESLA INC | 449.0600 | -0.07% | -0.3000 | 56.8m | Jan 23 | | | TXN.US | TEXAS INSTRUMENTS INC | 193.310 | -0.86% | -1.680 | 6.69m | Jan 23 | | | VRSK.US | VERISK ANALYTICS INC | 218.0400 | -0.21% | -0.4600 | 1.04m | Jan 23 | | | VRSN.US | VERISIGN INC | 250.6000 | -0.36% | -0.9000 | 412k | Jan 23 | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 468.4100 | +0.23% | +1.0600 | 1.33m | Jan 23 | | | WDAY.US | WORKDAY INC | 189.260 | +0.57% | +1.080 | 2.51m | Jan 23 | | | XEL.US | XCEL ENERGY INC | 75.0100 | -1.12% | -0.8500 | 4.21m | Jan 23 | | | ZM.US | ZOOM COMMUNICATIONS INC | 85.7800 | +1.33% | +1.1300 | 2.65m | Jan 23 | | | ZS.US | ZSCALER INC | 209.6200 | +0.63% | +1.3100 | 1.51m | Jan 23 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |