| czw, 23 sty 2025, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX +0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| AAPL.US | APPLE | 223.6600 | -0.08% | -0.1700 | 41m | 22:00 | | | ABNB.US | AIRBNB | 133.2400 | +0.56% | +0.7400 | 2.55m | 22:00 | | | ADBE.US | ADOBE | 437.2800 | -0.01% | -0.0400 | 1.52m | 22:00 | | | ADI.US | ANALOG DEVICES | 228.350 | +1.91% | +4.270 | 1.51m | 22:00 | | | ADP.US | AUTOMATIC DATA PROCESSING | 295.8000 | -0.19% | -0.5600 | 664k | 22:00 | | | ADSK.US | AUTODESK | 301.0800 | -0.12% | -0.3700 | 633k | 22:00 | | | AEP.US | AMERICAN ELECTRIC POWER | 97.4700 | -0.02% | -0.0200 | 3.05m | 22:00 | | | ALGN.US | ALIGN TECHNOLOGY | 234.8900 | +1.18% | +2.7500 | 214k | 22:00 | | | AMAT.US | APPLIED MATERIALS | 190.7000 | -2.46% | -4.8100 | 3.57m | 22:00 | | | AMD.US | ADVANCED MICRO DEVICES | 123.0220 | -0.59% | -0.7280 | 17.5m | 22:00 | | | AMGN.US | AMGEN | 277.8800 | +1.62% | +4.4400 | 1.18m | 22:00 | | | AMZN.US | AMAZON.COM | 235.4200 | +0.17% | +0.4100 | 18.4m | 22:00 | | | ANSS.US | ANSYS | 360.36 | +1.05% | +3.73 | 234k | 22:00 | | | ASML.US | ASML HOLDING | 746.2400 | -2.67% | -20.4700 | 726k | 22:00 | | | AVGO.US | BROADCOM | 240.2800 | -0.26% | -0.6300 | 11.8m | 22:00 | | | AZN.US | ASTRAZENECA | 68.600 | +0.59% | +0.400 | 2.38m | 22:00 | | | BIDU.US | BAIDU | 82.5700 | -0.52% | -0.4300 | 1.3m | 22:00 | | | BIIB.US | BIOGEN | 143.6700 | +0.64% | +0.9200 | 803k | 22:00 | | | BKNG.US | BOOKING HOLDINGS | 4818.1400 | +4.31% | +198.9300 | 160k | 22:00 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 324.520 | +0.94% | +3.030 | 777k | 22:00 | | | CEG.US | CONSTELLATION ENERGY | 346.2200 | +4.14% | +13.7500 | 3.12m | 22:00 | | | CHTR.US | CHARTER COMMUNICATIONS | 359.960 | +2.03% | +7.160 | 649k | 22:00 | | | CMCSA.US | COMCAST | 37.470 | +0.97% | +0.360 | 14.6m | 22:00 | | | COST.US | COSTCO WHOLESALE | 942.1600 | -0.27% | -2.5400 | 594k | 22:00 | | | CPRT.US | COPART | 57.6100 | -0.09% | -0.0500 | 1.85m | 22:00 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 377.7000 | -0.07% | -0.2800 | 1.47m | 22:00 | | | CSCO.US | CISCO SYSTEMS | 62.23200 | +0.98% | +0.60200 | 9.73m | 22:00 | | | CSX.US | CSX | 33.670 | +1.29% | +0.430 | 14.2m | 22:00 | | | CTAS.US | CINTAS | 197.800 | -0.61% | -1.220 | 532k | 22:00 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 79.68000 | +0.80% | +0.63000 | 1.45m | 22:00 | | | DDOG.US | DATADOG | 140.2000 | +0.06% | +0.0800 | 2.14m | 22:00 | | | DLTR.US | DOLLAR TREE | 71.1400 | -1.15% | -0.8300 | 1.26m | 22:00 | | | DOCU.US | DOCUSIGN | 90.5400 | -1.33% | -1.2200 | 1.02m | 22:00 | | | DXCM.US | DEXCOM | 87.7000 | +0.70% | +0.6100 | 3.1m | 22:00 | | | EA.US | ELECTRONIC ARTS | 118.580 | -16.70% | -23.770 | 12m | 22:00 | | | EBAY.US | EBAY | 64.7500 | +1.36% | +0.8700 | 3.64m | 22:00 | | | EXC.US | EXELON | 39.240 | +0.05% | +0.020 | 4.11m | 22:00 | | | FAST.US | FASTENAL | 75.4600 | -0.19% | -0.1400 | 1.54m | 22:00 | | | FTNT.US | FORTINET | 97.4500 | -0.80% | -0.7900 | 2.44m | 22:00 | | | GILD.US | GILEAD SCIENCES | 92.920 | -0.13% | -0.120 | 2.78m | 22:00 | | | GOOG.US | ALPHABET | 199.5920 | -0.22% | -0.4380 | 9.48m | 22:00 | | | GOOGL.US | ALPHABET | 197.9800 | -0.20% | -0.3900 | 16.6m | 22:00 | | | HON.US | HONEYWELL INT | 225.6600 | +1.15% | +2.5700 | 2.03m | 22:00 | | | IDXX.US | IDEXX LABORATORIES | 432.3400 | +0.41% | +1.7500 | 219k | 22:00 | | | ILMN.US | ILLUMINA | 134.7600 | -3.99% | -5.6000 | 1.53m | 22:00 | | | INTC.US | INTEL | 21.570 | -1.33% | -0.290 | 46.5m | 22:00 | | | INTU.US | INTUIT | 598.300 | -2.19% | -13.380 | 1.16m | 22:00 | | | ISRG.US | INTUITIVE SURGICAL | 608.6600 | -0.29% | -1.7900 | 1.09m | 22:00 | | | JD.US | JD.COM | 38.7000 | -1.07% | -0.4200 | 5.15m | 22:00 | | | KDP.US | KEURIG DR PEPPER | 31.0500 | -1.41% | -0.4450 | 5.29m | 22:00 | | | KHC.US | KRAFT HEINZ | 29.0700 | 0.00% | 0.0000 | 4.72m | 22:00 | | | KLAC.US | KLA | 760.9500 | -1.42% | -10.9600 | 333k | 22:00 | | | LCID.US | LUCID GROUP | 2.7200 | +1.87% | +0.0500 | 61.8m | 22:00 | | | LRCX.US | LAM RESEARCH | 81.230 | -2.43% | -2.020 | 8.17m | 22:00 | | | LULU.US | LULULEMON ATHLETICA | 387.8500 | +1.31% | +5.0300 | 877k | 22:00 | | | MAR.US | MARRIOTT INT INC/MD | 285.0700 | +1.66% | +4.6600 | 1m | 22:00 | | | MCHP.US | MICROCHIP TECHNOLOGY | 59.5700 | +1.86% | +1.0900 | 4.44m | 22:00 | | | MDLZ.US | MONDELEZ INT | 56.9600 | +1.15% | +0.6500 | 5.7m | 22:00 | | | MELI.US | MERCADOLIBRE | 1828.7300 | +0.56% | +10.2400 | 95k | 22:00 | | | META.US | META PLATFORMS | 636.4500 | +2.08% | +12.9500 | 5.76m | 22:00 | | | MNST.US | MONSTER BEVERAGE | 48.1100 | -2.24% | -1.1000 | 4.2m | 22:00 | | | MRNA.US | MODERNA | 42.3900 | +10.10% | +3.8900 | 10.2m | 22:00 | | | MRVL.US | MARVELL TECHNOLOGY | 126.0600 | +0.68% | +0.8500 | 7.09m | 22:00 | | | MSFT.US | MICROSOFT | 446.7100 | +0.11% | +0.5100 | 9.64m | 22:00 | | | MTCH.US | MATCH GROUP | 33.2600 | +2.09% | +0.6800 | 1.61m | 22:00 | | | MU.US | MICRON TECHNOLOGY | 104.8400 | -4.02% | -4.3900 | 16.9m | 22:00 | | | NFLX.US | NETFLIX | 984.8600 | +3.24% | +30.8700 | 4.66m | 22:00 | | | NTES.US | NETEASE | 99.4500 | -0.07% | -0.0700 | 635k | 22:00 | | | NVDA.US | NVIDIA | 147.2200 | +0.10% | +0.1500 | 117m | 22:00 | | | NXPI.US | NXP SEMICONDUCTORS | 219.8800 | +1.75% | +3.7900 | 1.43m | 22:00 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 191.5400 | +1.46% | +2.7500 | 694k | 22:00 | | | OKTA.US | OKTA | 88.0700 | -0.62% | -0.5500 | 1.23m | 22:00 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1261.6200 | +1.63% | +20.2900 | 98.3k | 22:00 | | | PANW.US | PALO ALTO NETWORKS | 187.3200 | -0.20% | -0.3800 | 3.03m | 22:00 | | | PAYX.US | PAYCHEX | 144.7500 | -0.02% | -0.0250 | 774k | 22:00 | | | PCAR.US | PACCAR | 110.0600 | +0.20% | +0.2200 | 754k | 22:00 | | | PDD.US | PDD HOLDINGS | 104.0100 | +0.90% | +0.9300 | 2.94m | 22:00 | | | PEP.US | PEPSICO | 148.620 | +0.36% | +0.530 | 3.01m | 22:00 | | | PYPL.US | PAYPAL HOLDINGS | 89.730 | -0.13% | -0.120 | 5.23m | 22:00 | | | QCOM.US | QUALCOMM | 174.3600 | +2.42% | +4.1200 | 4.92m | 22:00 | | | REGN.US | REGENERON PHARMACEUTICALS | 694.6400 | +2.15% | +14.6100 | 636k | 22:00 | | | ROST.US | ROSS STORES | 148.6100 | -0.79% | -1.1800 | 1.48m | 22:00 | | | SBUX.US | STARBUCKS | 97.9900 | +0.27% | +0.2600 | 4.65m | 22:00 | | | SIRI.US | SIRIUS XM HOLDINGS | 22.1290 | +0.13% | +0.0290 | 3.4m | 22:00 | | | SNPS.US | SYNOPSYS | 551.540 | +1.26% | +6.840 | 781k | 22:00 | | | SWKS.US | SKYWORKS SOLUTIONS | 92.5200 | +0.57% | +0.5200 | 1.11m | 22:00 | | | TEAM.US | ATLASSIAN | 265.7000 | +1.86% | +4.8500 | 1.06m | 22:00 | | | TMUS.US | T-MOBILE US | 215.9920 | -1.00% | -2.1880 | 2.12m | 22:00 | | | TSLA.US | TESLA | 412.3800 | -0.66% | -2.7300 | 36.8m | 22:00 | | | TXN.US | TEXAS INSTRUMENTS | 200.6100 | +1.81% | +3.5600 | 6.88m | 22:00 | | | VRSK.US | VERISK ANALYTICS | 277.9800 | -0.49% | -1.3700 | 265k | 22:00 | | | VRSN.US | VERISIGN | 206.6500 | -0.23% | -0.4800 | 369k | 22:00 | | | VRTX.US | VERTEX PHARMACEUTICALS | 439.7300 | +2.74% | +11.7300 | 945k | 22:00 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.7300 | +0.95% | +0.1100 | 15.3m | 22:00 | | | WDAY.US | WORKDAY | 255.3000 | +0.72% | +1.8200 | 1.49m | 22:00 | | | XEL.US | XCEL ENERGY | 66.0600 | -1.37% | -0.9200 | 2.4m | 22:00 | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 80.0100 | +0.92% | +0.7300 | 2.49m | 22:00 | | | ZS.US | ZSCALER | 192.7000 | -0.12% | -0.2300 | 608k | 22:00 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |