| czw, 23 sty 2025, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX +0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| FAST.US | FASTENAL | 75.4600 | -0.19% | -0.1400 | 1.54m | 22:00 | | | COST.US | COSTCO WHOLESALE | 942.1600 | -0.27% | -2.5400 | 594k | 22:00 | | | META.US | META PLATFORMS | 636.4500 | +2.08% | +12.9500 | 5.76m | 22:00 | | | MELI.US | MERCADOLIBRE | 1828.7300 | +0.56% | +10.2400 | 95k | 22:00 | | | SIRI.US | SIRIUS XM HOLDINGS | 22.1290 | +0.13% | +0.0290 | 3.4m | 22:00 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 79.68000 | +0.80% | +0.63000 | 1.45m | 22:00 | | | MDLZ.US | MONDELEZ INT | 56.9600 | +1.15% | +0.6500 | 5.7m | 22:00 | | | ROST.US | ROSS STORES | 148.6100 | -0.79% | -1.1800 | 1.48m | 22:00 | | | MAR.US | MARRIOTT INT INC/MD | 285.0700 | +1.66% | +4.6600 | 1m | 22:00 | | | LULU.US | LULULEMON ATHLETICA | 387.8500 | +1.31% | +5.0300 | 877k | 22:00 | | | LRCX.US | LAM RESEARCH | 81.230 | -2.43% | -2.020 | 8.17m | 22:00 | | | LCID.US | LUCID GROUP | 2.7200 | +1.87% | +0.0500 | 61.8m | 22:00 | | | CPRT.US | COPART | 57.6100 | -0.09% | -0.0500 | 1.85m | 22:00 | | | FTNT.US | FORTINET | 97.4500 | -0.80% | -0.7900 | 2.44m | 22:00 | | | KLAC.US | KLA | 760.9500 | -1.42% | -10.9600 | 333k | 22:00 | | | GOOG.US | ALPHABET | 199.5920 | -0.22% | -0.4380 | 9.48m | 22:00 | | | GOOGL.US | ALPHABET | 197.9800 | -0.20% | -0.3900 | 16.6m | 22:00 | | | KHC.US | KRAFT HEINZ | 29.0700 | 0.00% | 0.0000 | 4.72m | 22:00 | | | IDXX.US | IDEXX LABORATORIES | 432.3400 | +0.41% | +1.7500 | 219k | 22:00 | | | ILMN.US | ILLUMINA | 134.7600 | -3.99% | -5.6000 | 1.53m | 22:00 | | | INTU.US | INTUIT | 598.300 | -2.19% | -13.380 | 1.16m | 22:00 | | | ISRG.US | INTUITIVE SURGICAL | 608.6600 | -0.29% | -1.7900 | 1.09m | 22:00 | | | JD.US | JD.COM | 38.7000 | -1.07% | -0.4200 | 5.15m | 22:00 | | | ANSS.US | ANSYS | 360.36 | +1.05% | +3.73 | 234k | 22:00 | | | ABNB.US | AIRBNB | 133.2400 | +0.56% | +0.7400 | 2.55m | 22:00 | | | ADI.US | ANALOG DEVICES | 228.350 | +1.91% | +4.270 | 1.51m | 22:00 | | | ADP.US | AUTOMATIC DATA PROCESSING | 295.8000 | -0.19% | -0.5600 | 664k | 22:00 | | | MTCH.US | MATCH GROUP | 33.2600 | +2.09% | +0.6800 | 1.61m | 22:00 | | | XEL.US | XCEL ENERGY | 66.0600 | -1.37% | -0.9200 | 2.4m | 22:00 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.7300 | +0.95% | +0.1100 | 15.3m | 22:00 | | | MSFT.US | MICROSOFT | 446.7100 | +0.11% | +0.5100 | 9.64m | 22:00 | | | AMD.US | ADVANCED MICRO DEVICES | 123.0220 | -0.59% | -0.7280 | 17.5m | 22:00 | | | AMGN.US | AMGEN | 277.8800 | +1.62% | +4.4400 | 1.18m | 22:00 | | | MRVL.US | MARVELL TECHNOLOGY | 126.0600 | +0.68% | +0.8500 | 7.09m | 22:00 | | | CMCSA.US | COMCAST | 37.470 | +0.97% | +0.360 | 14.6m | 22:00 | | | TXN.US | TEXAS INSTRUMENTS | 200.6100 | +1.81% | +3.5600 | 6.88m | 22:00 | | | AVGO.US | BROADCOM | 240.2800 | -0.26% | -0.6300 | 11.8m | 22:00 | | | AZN.US | ASTRAZENECA | 68.600 | +0.59% | +0.400 | 2.38m | 22:00 | | | MRNA.US | MODERNA | 42.3900 | +10.10% | +3.8900 | 10.2m | 22:00 | | | BIIB.US | BIOGEN | 143.6700 | +0.64% | +0.9200 | 803k | 22:00 | | | BKNG.US | BOOKING HOLDINGS | 4818.1400 | +4.31% | +198.9300 | 160k | 22:00 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 324.520 | +0.94% | +3.030 | 777k | 22:00 | | | TMUS.US | T-MOBILE US | 215.9920 | -1.00% | -2.1880 | 2.12m | 22:00 | | | CHTR.US | CHARTER COMMUNICATIONS | 359.960 | +2.03% | +7.160 | 649k | 22:00 | | | OKTA.US | OKTA | 88.0700 | -0.62% | -0.5500 | 1.23m | 22:00 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1261.6200 | +1.63% | +20.2900 | 98.3k | 22:00 | | | NXPI.US | NXP SEMICONDUCTORS | 219.8800 | +1.75% | +3.7900 | 1.43m | 22:00 | | | ZS.US | ZSCALER | 192.7000 | -0.12% | -0.2300 | 608k | 22:00 | | | NTES.US | NETEASE | 99.4500 | -0.07% | -0.0700 | 635k | 22:00 | | | SBUX.US | STARBUCKS | 97.9900 | +0.27% | +0.2600 | 4.65m | 22:00 | | | AAPL.US | APPLE | 223.6600 | -0.08% | -0.1700 | 41m | 22:00 | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 80.0100 | +0.92% | +0.7300 | 2.49m | 22:00 | | | VRSN.US | VERISIGN | 206.6500 | -0.23% | -0.4800 | 369k | 22:00 | | | VRSK.US | VERISK ANALYTICS | 277.9800 | -0.49% | -1.3700 | 265k | 22:00 | | | TSLA.US | TESLA | 412.3800 | -0.66% | -2.7300 | 36.8m | 22:00 | | | TEAM.US | ATLASSIAN | 265.7000 | +1.86% | +4.8500 | 1.06m | 22:00 | | | SWKS.US | SKYWORKS SOLUTIONS | 92.5200 | +0.57% | +0.5200 | 1.11m | 22:00 | | | SNPS.US | SYNOPSYS | 551.540 | +1.26% | +6.840 | 781k | 22:00 | | | PANW.US | PALO ALTO NETWORKS | 187.3200 | -0.20% | -0.3800 | 3.03m | 22:00 | | | REGN.US | REGENERON PHARMACEUTICALS | 694.6400 | +2.15% | +14.6100 | 636k | 22:00 | | | QCOM.US | QUALCOMM | 174.3600 | +2.42% | +4.1200 | 4.92m | 22:00 | | | PYPL.US | PAYPAL HOLDINGS | 89.730 | -0.13% | -0.120 | 5.23m | 22:00 | | | PEP.US | PEPSICO | 148.620 | +0.36% | +0.530 | 3.01m | 22:00 | | | PDD.US | PDD HOLDINGS | 104.0100 | +0.90% | +0.9300 | 2.94m | 22:00 | | | PCAR.US | PACCAR | 110.0600 | +0.20% | +0.2200 | 754k | 22:00 | | | PAYX.US | PAYCHEX | 144.7500 | -0.02% | -0.0250 | 774k | 22:00 | | | DDOG.US | DATADOG | 140.2000 | +0.06% | +0.0800 | 2.14m | 22:00 | | | ADBE.US | ADOBE | 437.2800 | -0.01% | -0.0400 | 1.52m | 22:00 | | | ADSK.US | AUTODESK | 301.0800 | -0.12% | -0.3700 | 633k | 22:00 | | | AEP.US | AMERICAN ELECTRIC POWER | 97.4700 | -0.02% | -0.0200 | 3.05m | 22:00 | | | AMAT.US | APPLIED MATERIALS | 190.7000 | -2.46% | -4.8100 | 3.57m | 22:00 | | | AMZN.US | AMAZON.COM | 235.4200 | +0.17% | +0.4100 | 18.4m | 22:00 | | | ASML.US | ASML HOLDING | 746.2400 | -2.67% | -20.4700 | 726k | 22:00 | | | BIDU.US | BAIDU | 82.5700 | -0.52% | -0.4300 | 1.3m | 22:00 | | | CEG.US | CONSTELLATION ENERGY | 346.2200 | +4.14% | +13.7500 | 3.12m | 22:00 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 377.7000 | -0.07% | -0.2800 | 1.47m | 22:00 | | | CSCO.US | CISCO SYSTEMS | 62.23200 | +0.98% | +0.60200 | 9.73m | 22:00 | | | CSX.US | CSX | 33.670 | +1.29% | +0.430 | 14.2m | 22:00 | | | CTAS.US | CINTAS | 197.800 | -0.61% | -1.220 | 532k | 22:00 | | | NFLX.US | NETFLIX | 984.8600 | +3.24% | +30.8700 | 4.66m | 22:00 | | | DLTR.US | DOLLAR TREE | 71.1400 | -1.15% | -0.8300 | 1.26m | 22:00 | | | KDP.US | KEURIG DR PEPPER | 31.0500 | -1.41% | -0.4450 | 5.29m | 22:00 | | | MU.US | MICRON TECHNOLOGY | 104.8400 | -4.02% | -4.3900 | 16.9m | 22:00 | | | MNST.US | MONSTER BEVERAGE | 48.1100 | -2.24% | -1.1000 | 4.2m | 22:00 | | | MCHP.US | MICROCHIP TECHNOLOGY | 59.5700 | +1.86% | +1.0900 | 4.44m | 22:00 | | | DOCU.US | DOCUSIGN | 90.5400 | -1.33% | -1.2200 | 1.02m | 22:00 | | | INTC.US | INTEL | 21.570 | -1.33% | -0.290 | 46.5m | 22:00 | | | HON.US | HONEYWELL INT | 225.6600 | +1.15% | +2.5700 | 2.03m | 22:00 | | | GILD.US | GILEAD SCIENCES | 92.920 | -0.13% | -0.120 | 2.78m | 22:00 | | | EXC.US | EXELON | 39.240 | +0.05% | +0.020 | 4.11m | 22:00 | | | EBAY.US | EBAY | 64.7500 | +1.36% | +0.8700 | 3.64m | 22:00 | | | EA.US | ELECTRONIC ARTS | 118.580 | -16.70% | -23.770 | 12m | 22:00 | | | DXCM.US | DEXCOM | 87.7000 | +0.70% | +0.6100 | 3.1m | 22:00 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 191.5400 | +1.46% | +2.7500 | 694k | 22:00 | | | VRTX.US | VERTEX PHARMACEUTICALS | 439.7300 | +2.74% | +11.7300 | 945k | 22:00 | | | ALGN.US | ALIGN TECHNOLOGY | 234.8900 | +1.18% | +2.7500 | 214k | 22:00 | | | WDAY.US | WORKDAY | 255.3000 | +0.72% | +1.8200 | 1.49m | 22:00 | | | NVDA.US | NVIDIA | 147.2200 | +0.10% | +0.1500 | 117m | 22:00 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |