| wto, 10 lut 2026, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, WIG20 -0.96% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| AZN.US | ASTRAZENECA PLC | 188.010 | | | | Feb 9 | | | ROST.US | ROSS STORES INC | 194.5000 | | | | Feb 9 | | | EA.US | ELECTRONIC ARTS INC | 200.870 | | | | Feb 9 | | | ODFL.US | OLD DOMINION FREIGHT LINE INC | 196.1100 | | | | Feb 9 | | | DOCU.US | DOCUSIGN INC | 47.5900 | | | | Feb 9 | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 92.7200 | | | | Feb 9 | | | CTAS.US | CINTAS CORP | 194.7600 | | | | Feb 9 | | | MU.US | MICRON TECHNOLOGY INC | 383.5000 | | | | Feb 9 | | | PEP.US | PEPSICO INC | 166.4700 | | | | Feb 9 | | | CPRT.US | COPART INC | 40.300 | | | | Feb 9 | | | PYPL.US | PAYPAL HOLDINGS INC | 41.150 | | | | Feb 9 | | | CMCSA.US | COMCAST CORP | 31.610 | | | | Feb 9 | | | CHTR.US | CHARTER COMMUNICATIONS INC | 238.2500 | | | | Feb 9 | | | GOOG.US | ALPHABET INC | 324.4000 | | | | Feb 9 | | | GOOGL.US | ALPHABET INC | 324.3200 | | | | Feb 9 | | | MRVL.US | MARVELL TECHNOLOGY INC | 82.3500 | | | | Feb 9 | | | MSFT.US | MICROSOFT CORP | 413.600 | | | | Feb 9 | | | ILMN.US | ILLUMINA INC | 117.2500 | | | | Feb 9 | | | LULU.US | LULULEMON ATHLETICA INC | 175.6800 | | | | Feb 9 | | | AMZN.US | AMAZON.COM INC | 208.7200 | | | | Feb 9 | | | TXN.US | TEXAS INSTRUMENTS INC | 218.770 | | | | Feb 9 | | | ADSK.US | AUTODESK INC | 242.53000 | | | | Feb 9 | | | LRCX.US | LAM RESEARCH CORP | 229.2800 | | | | Feb 9 | | | MAR.US | MARRIOTT INT INC/MD | 331.2100 | | | | Feb 9 | | | MCHP.US | MICROCHIP TECHNOLOGY INC | 74.4100 | | | | Feb 9 | | | NXPI.US | NXP SEMICONDUCTORS NV | 228.9100 | | | | Feb 9 | | | NVDA.US | NVIDIA CORP | 190.0400 | | | | Feb 9 | | | NFLX.US | NETFLIX INC | 81.4700 | | | | Feb 9 | | | MDLZ.US | MONDELEZ INTERNATIONAL INC | 60.7300 | | | | Feb 9 | | | META.US | META PLATFORMS INC | 677.2200 | | | | Feb 9 | | | MNST.US | MONSTER BEVERAGE CORP | 80.9000 | | | | Feb 9 | | | MRNA.US | MODERNA INC | 41.9500 | | | | Feb 9 | | | MTCH.US | MATCH GROUP INC | 32.590 | | | | Feb 9 | | | PCAR.US | PACCAR INC | 127.2600 | | | | Feb 9 | | | SWKS.US | SKYWORKS SOLUTIONS INC | 61.5500 | | | | Feb 9 | | | ZS.US | ZSCALER INC | 170.180 | | | | Feb 9 | | | ZM.US | ZOOM COMMUNICATIONS INC | 95.3900 | | | | Feb 9 | | | XEL.US | XCEL ENERGY INC | 76.43 | | | | Feb 9 | | | WDAY.US | WORKDAY INC | 154.560 | | | | Feb 9 | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 470.870 | | | | Feb 9 | | | VRSK.US | VERISK ANALYTICS INC | 178.200 | | | | Feb 9 | | | TSLA.US | TESLA INC | 417.3200 | | | | Feb 9 | | | TMUS.US | T-MOBILE US INC | 197.660 | | | | Feb 9 | | | TEAM.US | ATLASSIAN CORP | 91.2300 | | | | Feb 9 | | | OKTA.US | OKTA INC | 88.1800 | | | | Feb 9 | | | SNPS.US | SYNOPSYS INC | 438.900 | | | | Feb 9 | | | SBUX.US | STARBUCKS CORP | 98.9800 | | | | Feb 9 | | | REGN.US | REGENERON PHARMACEUTICALS INC | 780.2800 | | | | Feb 9 | | | QCOM.US | QUALCOMM INC | 138.9300 | | | | Feb 9 | | | PDD.US | PDD HOLDINGS INC | 105.5700 | | | | Feb 9 | | | JD.US | JD.COM INC | 28.0100 | | | | Feb 9 | | | PAYX.US | PAYCHEX INC | 98.0900 | | | | Feb 9 | | | PANW.US | PALO ALTO NETWORKS INC | 166.0000 | | | | Feb 9 | | | AVGO.US | BROADCOM INC | 343.9400 | | | | Feb 9 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 74.600 | | | | Feb 9 | | | LCID.US | LUCID GROUP INC | 11.0900 | | | | Feb 9 | | | CSCO.US | CISCO SYSTEMS INC | 86.780 | | | | Feb 9 | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 408.0400 | | | | Feb 9 | | | COST.US | COSTCO WHOLESALE CORP | 997.5900 | | | | Feb 9 | | | CEG.US | CONSTELLATION ENERGY CORP | 272.1500 | | | | Feb 9 | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 291.000 | | | | Feb 9 | | | BKNG.US | BOOKING HOLDINGS INC | 4237.050 | | | | Feb 9 | | | BIIB.US | BIOGEN INC | 193.8100 | | | | Feb 9 | | | CSX.US | CSX CORP | 40.7200 | | | | Feb 9 | | | AMGN.US | AMGEN INC | 375.8200 | | | | Feb 9 | | | AMD.US | ADVANCED MICRO DEVICES INC | 216.0000 | | | | Feb 9 | | | AMAT.US | APPLIED MATERIALS INC | 330.5700 | | | | Feb 9 | | | ALGN.US | ALIGN TECHNOLOGY INC | 192.5000 | | | | Feb 9 | | | AEP.US | AMERICAN ELECTRIC POWER CO INC | 121.1000 | | | | Feb 9 | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 226.620 | | | | Feb 9 | | | ADBE.US | ADOBE INC | 266.9000 | | | | Feb 9 | | | ABNB.US | AIRBNB INC | 121.310 | | | | Feb 9 | | | KLAC.US | KLA CORP | 1440.1600 | | | | Feb 9 | | | ISRG.US | INTUITIVE SURGICAL INC | 492.840 | | | | Feb 9 | | | INTU.US | INTUIT INC | 437.5000 | | | | Feb 9 | | | INTC.US | INTEL CORP | 50.2400 | | | | Feb 9 | | | AAPL.US | APPLE INC | 274.6200 | | | | Feb 9 | | | IDXX.US | IDEXX LABORATORIES INC | 639.7900 | | | | Feb 9 | | | KDP.US | KEURIG DR PEPPER INC | 28.5100 | | | | Feb 9 | | | HON.US | HONEYWELL INTERNATIONAL INC | 239.8400 | | | | Feb 9 | | | GILD.US | GILEAD SCIENCES INC | 151.6800 | | | | Feb 9 | | | FTNT.US | FORTINET INC | 85.9300 | | | | Feb 9 | | | FISV.US | FISERV INC | 60.1400 | | | | Feb 9 | | | KHC.US | KRAFT HEINZ CO | 24.580 | | | | Feb 9 | | | FAST.US | FASTENAL CO | 46.5200 | | | | Feb 9 | | | EXC.US | EXELON CORP | 43.970 | | | | Feb 9 | | | EBAY.US | EBAY INC | 87.3600 | | | | Feb 9 | | | DXCM.US | DEXCOM INC | 70.160 | | | | Feb 9 | | | ADI.US | ANALOG DEVICES INC | 322.970 | | | | Feb 9 | | | BIDU.US | BAIDU INC | 146.9700 | | | | Feb 9 | | | VRSN.US | VERISIGN INC | 219.8700 | | | | Feb 9 | | | MELI.US | MERCADOLIBRE INC | 2035.5900 | | | | Feb 9 | | | ASML.US | ASML HOLDING NV | 1429.4900 | | | | Feb 9 | | | DLTR.US | DOLLAR TREE INC | 123.1700 | | | | Feb 9 | | | SIRI.US | SIRIUS XM HOLDINGS INC | 20.950 | | | | Feb 9 | | | NTES.US | NETEASE INC | 123.5300 | | | | Feb 9 | | | DDOG.US | DATADOG INC | 114.0100 | | | | Feb 9 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |