| pon, 15 gru 2025, 3:44 CET, NY 21:44, Londyn 2:44, Tokio 11:44, ^SPX -1.07% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| NVDA.US | NVIDIA CORP | 175.0200 | -3.27% | -5.9100 | 204m | Dec 12 | | | TSLA.US | TESLA INC | 458.9600 | +2.70% | +12.0700 | 95.7m | Dec 12 | | | AVGO.US | BROADCOM INC | 359.9300 | -11.43% | -46.4400 | 95.6m | Dec 12 | | | INTC.US | INTEL CORP | 37.8100 | -4.30% | -1.7000 | 87.8m | Dec 12 | | | NFLX.US | NETFLIX INC | 95.190 | +1.17% | +1.100 | 49.3m | Dec 12 | | | AAPL.US | APPLE INC | 278.2800 | +0.09% | +0.2500 | 39.5m | Dec 12 | | | AMD.US | ADVANCED MICRO DEVICES INC | 210.7800 | -4.81% | -10.6500 | 37.1m | Dec 12 | | | GOOGL.US | ALPHABET INC | 309.2900 | -1.01% | -3.1400 | 35.9m | Dec 12 | | | AMZN.US | AMAZON.COM INC | 226.1900 | -1.78% | -4.0900 | 35.6m | Dec 12 | | | CMCSA.US | COMCAST CORP | 27.2300 | -1.34% | -0.3700 | 28.9m | Dec 12 | | | MU.US | MICRON TECHNOLOGY INC | 241.1400 | -6.70% | -17.3200 | 25.9m | Dec 12 | | | MRVL.US | MARVELL TECHNOLOGY INC | 84.4250 | -5.60% | -5.0050 | 21.6m | Dec 12 | | | GOOG.US | ALPHABET INC | 310.5200 | -1.01% | -3.1800 | 21.3m | Dec 12 | | | MSFT.US | MICROSOFT CORP | 478.5300 | -1.02% | -4.9400 | 21.2m | Dec 12 | | | LULU.US | LULULEMON ATHLETICA INC | 204.9700 | +9.60% | +17.9600 | 20.3m | Dec 12 | | | FISV.US | FISERV INC | 68.7500 | +0.87% | +0.5900 | 20.2m | Dec 12 | | | CSCO.US | CISCO SYSTEMS INC | 77.8000 | -1.85% | -1.4700 | 16.7m | Dec 12 | | | KDP.US | KEURIG DR PEPPER INC | 29.5100 | +0.14% | +0.0400 | 16.5m | Dec 12 | | | PYPL.US | PAYPAL HOLDINGS INC | 61.6600 | -0.05% | -0.0300 | 16m | Dec 12 | | | META.US | META PLATFORMS INC | 644.2300 | -1.30% | -8.4800 | 14m | Dec 12 | | | MCHP.US | MICROCHIP TECHNOLOGY INC | 67.1800 | -2.76% | -1.9100 | 13.1m | Dec 12 | | | MRNA.US | MODERNA INC | 29.4600 | -0.57% | -0.1700 | 12.3m | Dec 12 | | | LRCX.US | LAM RESEARCH CORP | 160.5200 | -4.85% | -8.1900 | 11.4m | Dec 12 | | | KHC.US | KRAFT HEINZ CO | 24.4500 | +0.25% | +0.0600 | 11.3m | Dec 12 | | | CSX.US | CSX CORP | 37.3900 | +0.65% | +0.2400 | 9.39m | Dec 12 | | | MDLZ.US | MONDELEZ INTERNATIONAL INC | 54.0400 | +0.46% | +0.2500 | 9.29m | Dec 12 | | | SBUX.US | STARBUCKS CORP | 85.3500 | +0.72% | +0.6100 | 9.07m | Dec 12 | | | QCOM.US | QUALCOMM INC | 178.2900 | -1.64% | -2.9800 | 8.87m | Dec 12 | | | PEP.US | PEPSICO INC | 150.6500 | +1.08% | +1.6100 | 8.14m | Dec 12 | | | JD.US | JD.COM INC | 29.4400 | -0.34% | -0.1000 | 7.58m | Dec 12 | | | PDD.US | PDD HOLDINGS INC | 111.960 | -0.01% | -0.010 | 7.32m | Dec 12 | | | CPRT.US | COPART INC | 38.6700 | -0.05% | -0.0200 | 7.12m | Dec 12 | | | DXCM.US | DEXCOM INC | 66.9600 | -2.87% | -1.9800 | 6.83m | Dec 12 | | | GILD.US | GILEAD SCIENCES INC | 120.4000 | -2.28% | -2.8100 | 6.77m | Dec 12 | | | AMAT.US | APPLIED MATERIALS INC | 259.2100 | -4.04% | -10.9000 | 6.74m | Dec 12 | | | FAST.US | FASTENAL CO | 42.0100 | +0.62% | +0.2600 | 6.7m | Dec 12 | | | XEL.US | XCEL ENERGY INC | 75.1500 | +0.63% | +0.4700 | 6.14m | Dec 12 | | | EXC.US | EXELON CORP | 43.5700 | +1.11% | +0.4800 | 5.99m | Dec 12 | | | TXN.US | TEXAS INSTRUMENTS INC | 179.4200 | -1.24% | -2.2500 | 5.98m | Dec 12 | | | ADBE.US | ADOBE INC | 356.4300 | +1.71% | +6.0000 | 5.48m | Dec 12 | | | LCID.US | LUCID GROUP INC | 12.5400 | -2.26% | -0.2900 | 5.43m | Dec 12 | | | AZN.US | ASTRAZENECA PLC | 89.830 | -0.51% | -0.460 | 5.38m | Dec 12 | | | PANW.US | PALO ALTO NETWORKS INC | 191.6900 | +0.70% | +1.3300 | 5.35m | Dec 12 | | | MNST.US | MONSTER BEVERAGE CORP | 73.9700 | +2.04% | +1.4800 | 4.86m | Dec 12 | | | COST.US | COSTCO WHOLESALE CORP | 884.4700 | -0.00% | -0.0100 | 4.81m | Dec 12 | | | TMUS.US | T-MOBILE US INC | 195.1600 | -0.09% | -0.1700 | 4.64m | Dec 12 | | | PAYX.US | PAYCHEX INC | 115.4500 | +0.72% | +0.8200 | 4.54m | Dec 12 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 83.9400 | +0.14% | +0.1200 | 4.41m | Dec 12 | | | FTNT.US | FORTINET INC | 82.220 | -0.30% | -0.250 | 4.28m | Dec 12 | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 94.11000 | +0.16% | +0.15000 | 4.25m | Dec 12 | | | ADI.US | ANALOG DEVICES INC | 279.3200 | -1.44% | -4.0700 | 4.18m | Dec 12 | | | EBAY.US | EBAY INC | 85.3600 | +1.14% | +0.9600 | 3.9m | Dec 12 | | | CEG.US | CONSTELLATION ENERGY CORP | 351.9800 | -7.03% | -26.6200 | 3.78m | Dec 12 | | | DDOG.US | DATADOG INC | 146.0000 | -2.60% | -3.9000 | 3.73m | Dec 12 | | | NXPI.US | NXP SEMICONDUCTORS NV | 228.1600 | -1.58% | -3.6700 | 3.59m | Dec 12 | | | ABNB.US | AIRBNB INC | 128.3900 | +0.30% | +0.3900 | 3.58m | Dec 12 | | | SWKS.US | SKYWORKS SOLUTIONS INC | 66.9700 | -1.88% | -1.2800 | 3.37m | Dec 12 | | | PCAR.US | PACCAR INC | 111.560 | -1.09% | -1.230 | 3.34m | Dec 12 | | | HON.US | HONEYWELL INTERNATIONAL INC | 193.66000 | -0.10% | -0.19000 | 3.32m | Dec 12 | | | BIDU.US | BAIDU INC | 125.0100 | -2.57% | -3.3000 | 3.15m | Dec 12 | | | SIRI.US | SIRIUS XM HOLDINGS INC | 21.7500 | -1.49% | -0.3300 | 3m | Dec 12 | | | WDAY.US | WORKDAY INC | 224.4900 | +0.20% | +0.4500 | 2.97m | Dec 12 | | | OKTA.US | OKTA INC | 90.1800 | -0.45% | -0.4100 | 2.96m | Dec 12 | | | CTAS.US | CINTAS CORP | 187.5300 | -0.69% | -1.3000 | 2.84m | Dec 12 | | | SNPS.US | SYNOPSYS INC | 452.9500 | -5.09% | -24.3100 | 2.74m | Dec 12 | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 504.7800 | -2.49% | -12.8700 | 2.68m | Dec 12 | | | AEP.US | AMERICAN ELECTRIC POWER CO INC | 114.1300 | -0.11% | -0.1300 | 2.67m | Dec 12 | | | ZM.US | ZOOM COMMUNICATIONS INC | 89.5200 | -0.80% | -0.7200 | 2.59m | Dec 12 | | | ROST.US | ROSS STORES INC | 182.0900 | -0.57% | -1.0400 | 2.55m | Dec 12 | | | DLTR.US | DOLLAR TREE INC | 129.8700 | -0.08% | -0.1000 | 2.51m | Dec 12 | | | MTCH.US | MATCH GROUP INC | 33.1900 | +0.03% | +0.0100 | 2.44m | Dec 12 | | | DOCU.US | DOCUSIGN INC | 71.1100 | +1.25% | +0.8800 | 2.39m | Dec 12 | | | EA.US | ELECTRONIC ARTS INC | 203.7300 | +0.03% | +0.0700 | 2.27m | Dec 12 | | | ODFL.US | OLD DOMINION FREIGHT LINE INC | 159.4900 | +0.36% | +0.5700 | 2.26m | Dec 12 | | | AMGN.US | AMGEN INC | 317.740 | +0.11% | +0.360 | 2.25m | Dec 12 | | | ISRG.US | INTUITIVE SURGICAL INC | 542.3200 | -0.92% | -5.0400 | 2.12m | Dec 12 | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 266.1000 | +0.53% | +1.4100 | 2.08m | Dec 12 | | | INTU.US | INTUIT INC | 670.9250 | -0.75% | -5.0850 | 1.94m | Dec 12 | | | ZS.US | ZSCALER INC | 236.2800 | -2.40% | -5.8000 | 1.88m | Dec 12 | | | MAR.US | MARRIOTT INT INC/MD | 298.7200 | +0.76% | +2.2600 | 1.79m | Dec 12 | | | BIIB.US | BIOGEN INC | 174.10000 | +0.93% | +1.60000 | 1.78m | Dec 12 | | | ILMN.US | ILLUMINA INC | 134.8700 | -1.15% | -1.5700 | 1.7m | Dec 12 | | | CHTR.US | CHARTER COMMUNICATIONS INC | 206.6000 | -2.57% | -5.4600 | 1.69m | Dec 12 | | | ALGN.US | ALIGN TECHNOLOGY INC | 165.430 | +0.95% | +1.560 | 1.69m | Dec 12 | | | ASML.US | ASML HOLDING NV | 1080.8500 | -3.74% | -41.9900 | 1.62m | Dec 12 | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 452.0400 | +1.37% | +6.1100 | 1.62m | Dec 12 | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 323.220 | -3.64% | -12.210 | 1.44m | Dec 12 | | | TEAM.US | ATLASSIAN CORP | 162.0400 | -0.75% | -1.2250 | 1.44m | Dec 12 | | | ADSK.US | AUTODESK INC | 297.6400 | -1.09% | -3.2850 | 1.43m | Dec 12 | | | KLAC.US | KLA CORP | 1193.9200 | -4.19% | -52.2600 | 1.14m | Dec 12 | | | VRSK.US | VERISK ANALYTICS INC | 217.140 | +0.39% | +0.850 | 1.11m | Dec 12 | | | REGN.US | REGENERON PHARMACEUTICALS INC | 741.2900 | -0.74% | -5.5100 | 805k | Dec 12 | | | NTES.US | NETEASE INC | 139.1400 | +2.11% | +2.8800 | 755k | Dec 12 | | | VRSN.US | VERISIGN INC | 242.000 | -0.85% | -2.070 | 735k | Dec 12 | | | IDXX.US | IDEXX LABORATORIES INC | 704.200 | -0.47% | -3.300 | 461k | Dec 12 | | | MELI.US | MERCADOLIBRE INC | 2015.8900 | -0.19% | -3.9200 | 401k | Dec 12 | | | BKNG.US | BOOKING HOLDINGS INC | 5301.6400 | +0.42% | +21.9600 | 202k | Dec 12 | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.980 | | | | Aug 27 | | | ANSS.US | ANSYS INC | 374.300 | | | | Jul 16 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |