| śro, 15 sty 2025, 7:59 CET, NY 1:59, Londyn 6:59, Tokio 15:59, ^SPX +0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change ▼ | Volume | Date | |
|---|
| TEAM.US | ATLASSIAN | 246.400 | +4.30% | +10.160 | 2.05m | Jan 14 | | | JD.US | JD.COM | 34.7400 | +4.04% | +1.3500 | 9.07m | Jan 14 | | | PYPL.US | PAYPAL HOLDINGS | 87.1800 | +3.80% | +3.1900 | 8.96m | Jan 14 | | | CEG.US | CONSTELLATION ENERGY | 288.8700 | +3.45% | +9.6300 | 4.85m | Jan 14 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 12.2400 | +2.86% | +0.3400 | 33.2m | Jan 14 | | | CHTR.US | CHARTER COMMUNICATIONS | 346.2900 | +2.50% | +8.4500 | 1.09m | Jan 14 | | | MU.US | MICRON TECHNOLOGY | 97.3600 | +2.42% | +2.3000 | 18.6m | Jan 14 | | | PDD.US | PDD HOLDINGS | 98.130 | +2.24% | +2.150 | 6.77m | Jan 14 | | | SIRI.US | SIRIUS XM HOLDINGS | 21.3100 | +1.96% | +0.4100 | 3.54m | Jan 14 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 348.0400 | +1.93% | +6.5800 | 2.54m | Jan 14 | | | NTES.US | NETEASE | 96.0300 | +1.89% | +1.7800 | 1.41m | Jan 14 | | | PCAR.US | PACCAR | 110.2000 | +1.89% | +2.0400 | 1.84m | Jan 14 | | | NXPI.US | NXP SEMICONDUCTORS | 210.6300 | +1.84% | +3.8000 | 1.51m | Jan 14 | | | BIDU.US | BAIDU | 79.5600 | +1.79% | +1.4000 | 3.67m | Jan 14 | | | MCHP.US | MICROCHIP TECHNOLOGY | 56.8800 | +1.73% | +0.9700 | 6.02m | Jan 14 | | | INTU.US | INTUIT | 623.8000 | +1.73% | +10.5800 | 1.7m | Jan 14 | | | MTCH.US | MATCH GROUP | 31.6900 | +1.67% | +0.5200 | 3.07m | Jan 14 | | | MDLZ.US | MONDELEZ INT | 57.1000 | +1.66% | +0.9300 | 10.3m | Jan 14 | | | PANW.US | PALO ALTO NETWORKS | 170.5800 | +1.64% | +2.7600 | 4.91m | Jan 14 | | | AMAT.US | APPLIED MATERIALS | 173.6500 | +1.63% | +2.7900 | 3.84m | Jan 14 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 183.6200 | +1.63% | +2.9500 | 1.18m | Jan 14 | | | QCOM.US | QUALCOMM | 159.5300 | +1.53% | +2.4000 | 6.48m | Jan 14 | | | MAR.US | MARRIOTT INT INC/MD | 276.4300 | +1.52% | +4.1400 | 1.11m | Jan 14 | | | KLAC.US | KLA | 701.2600 | +1.49% | +10.2700 | 1.04m | Jan 14 | | | SWKS.US | SKYWORKS SOLUTIONS | 91.5700 | +1.36% | +1.2300 | 1.91m | Jan 14 | | | TXN.US | TEXAS INSTRUMENTS | 193.5000 | +1.26% | +2.4100 | 4.25m | Jan 14 | | | ASML.US | ASML HOLDING | 736.2900 | +1.22% | +8.8800 | 1.02m | Jan 14 | | | GILD.US | GILEAD SCIENCES | 91.000 | +1.18% | +1.060 | 7.42m | Jan 14 | | | KDP.US | KEURIG DR PEPPER | 31.1400 | +1.17% | +0.3600 | 6.42m | Jan 14 | | | FAST.US | FASTENAL | 73.7400 | +1.17% | +0.8500 | 3.42m | Jan 14 | | | CPRT.US | COPART | 56.2200 | +1.06% | +0.5900 | 4.11m | Jan 14 | | | ADBE.US | ADOBE | 412.7100 | +1.03% | +4.2100 | 3.58m | Jan 14 | | | CSCO.US | CISCO SYSTEMS | 59.330 | +0.97% | +0.570 | 16.7m | Jan 14 | | | EXC.US | EXELON | 37.920 | +0.96% | +0.360 | 6.75m | Jan 14 | | | CTAS.US | CINTAS | 192.2800 | +0.88% | +1.6800 | 1.59m | Jan 14 | | | DDOG.US | DATADOG | 139.1600 | +0.84% | +1.1600 | 3.41m | Jan 14 | | | PAYX.US | PAYCHEX | 141.7100 | +0.84% | +1.1800 | 1.73m | Jan 14 | | | LRCX.US | LAM RESEARCH | 75.060 | +0.82% | +0.610 | 9.03m | Jan 14 | | | ADI.US | ANALOG DEVICES | 214.650 | +0.80% | +1.700 | 1.63m | Jan 14 | | | CSX.US | CSX | 32.140 | +0.78% | +0.250 | 12.9m | Jan 14 | | | MELI.US | MERCADOLIBRE | 1753.6100 | +0.78% | +13.6100 | 240k | Jan 14 | | | XEL.US | XCEL ENERGY | 64.0800 | +0.72% | +0.4600 | 5.95m | Jan 14 | | | ADSK.US | AUTODESK | 286.8700 | +0.72% | +2.0500 | 1.14m | Jan 14 | | | ANSS.US | ANSYS | 339.580 | +0.71% | +2.390 | 252k | Jan 14 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 77.17000 | +0.64% | +0.49000 | 2.94m | Jan 14 | | | SNPS.US | SYNOPSYS | 490.3600 | +0.60% | +2.9300 | 834k | Jan 14 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 294.190 | +0.58% | +1.690 | 1.26m | Jan 14 | | | ADP.US | AUTOMATIC DATA PROCESSING | 291.690 | +0.51% | +1.490 | 2.32m | Jan 14 | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 79.2000 | +0.48% | +0.3800 | 1.54m | Jan 14 | | | TMUS.US | T-MOBILE US | 214.1800 | +0.34% | +0.7200 | 3.54m | Jan 14 | | | BKNG.US | BOOKING HOLDINGS | 4778.8100 | +0.31% | +14.9100 | 206k | Jan 14 | | | PEP.US | PEPSICO | 144.9500 | +0.31% | +0.4500 | 7m | Jan 14 | | | MNST.US | MONSTER BEVERAGE | 50.1000 | +0.22% | +0.1100 | 3.79m | Jan 14 | | | DOCU.US | DOCUSIGN | 90.0900 | +0.08% | +0.0700 | 2.12m | Jan 14 | | | MRVL.US | MARVELL TECHNOLOGY | 115.2000 | +0.04% | +0.0500 | 6.89m | Jan 14 | | | WDAY.US | WORKDAY | 246.030 | +0.01% | +0.030 | 2.21m | Jan 14 | | | INTC.US | INTEL | 19.200 | 0.00% | 0.000 | 47.1m | Jan 14 | | | AEP.US | AMERICAN ELECTRIC POWER | 94.5000 | -0.04% | -0.0400 | 3.17m | Jan 14 | | | EA.US | ELECTRONIC ARTS | 141.750 | -0.15% | -0.210 | 2.43m | Jan 14 | | | ISRG.US | INTUITIVE SURGICAL | 538.8800 | -0.16% | -0.8700 | 1.36m | Jan 14 | | | CMCSA.US | COMCAST | 36.3800 | -0.19% | -0.0700 | 25.1m | Jan 14 | | | KHC.US | KRAFT HEINZ | 28.71000 | -0.24% | -0.07000 | 10.4m | Jan 14 | | | AVGO.US | BROADCOM | 224.7000 | -0.26% | -0.5900 | 18.1m | Jan 14 | | | VRSN.US | VERISIGN | 209.0000 | -0.27% | -0.5600 | 1.1m | Jan 14 | | | HON.US | HONEYWELL INT | 218.5000 | -0.27% | -0.6000 | 4.02m | Jan 14 | | | AMZN.US | AMAZON.COM | 217.7600 | -0.32% | -0.7000 | 24.7m | Jan 14 | | | MSFT.US | MICROSOFT | 415.6700 | -0.36% | -1.5200 | 16.9m | Jan 14 | | | VRTX.US | VERTEX PHARMACEUTICALS | 411.6600 | -0.41% | -1.7100 | 1.38m | Jan 14 | | | SBUX.US | STARBUCKS | 93.0700 | -0.47% | -0.4400 | 6.41m | Jan 14 | | | AAPL.US | APPLE | 233.2800 | -0.48% | -1.1200 | 39.4m | Jan 14 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1204.3300 | -0.48% | -5.8100 | 245k | Jan 14 | | | OKTA.US | OKTA | 83.0700 | -0.50% | -0.4200 | 1.93m | Jan 14 | | | AZN.US | ASTRAZENECA | 65.3700 | -0.55% | -0.3600 | 6.25m | Jan 14 | | | GOOG.US | ALPHABET | 191.050 | -0.64% | -1.240 | 13.7m | Jan 14 | | | GOOGL.US | ALPHABET | 189.6600 | -0.71% | -1.3500 | 17.2m | Jan 14 | | | VRSK.US | VERISK ANALYTICS | 273.4900 | -0.72% | -1.9800 | 623k | Jan 14 | | | COST.US | COSTCO WHOLESALE | 917.2300 | -0.81% | -7.4700 | 1.68m | Jan 14 | | | DXCM.US | DEXCOM | 79.1700 | -0.84% | -0.6700 | 4.11m | Jan 14 | | | IDXX.US | IDEXX LABORATORIES | 418.6300 | -0.94% | -3.9900 | 388k | Jan 14 | | | ZS.US | ZSCALER | 184.6900 | -0.97% | -1.8000 | 1.12m | Jan 14 | | | ABNB.US | AIRBNB | 127.6000 | -0.97% | -1.2500 | 4m | Jan 14 | | | AMD.US | ADVANCED MICRO DEVICES | 116.0900 | -1.05% | -1.2300 | 37m | Jan 14 | | | NVDA.US | NVIDIA | 131.7600 | -1.10% | -1.4700 | 196m | Jan 14 | | | AMGN.US | AMGEN | 267.1000 | -1.14% | -3.0900 | 2.94m | Jan 14 | | | ROST.US | ROSS STORES | 149.1200 | -1.35% | -2.0400 | 1.96m | Jan 14 | | | DLTR.US | DOLLAR TREE | 70.1700 | -1.38% | -0.9800 | 2.81m | Jan 14 | | | NFLX.US | NETFLIX | 828.4000 | -1.41% | -11.8900 | 3.04m | Jan 14 | | | FTNT.US | FORTINET | 92.4900 | -1.43% | -1.3400 | 5.43m | Jan 14 | | | ALGN.US | ALIGN TECHNOLOGY | 210.4600 | -1.51% | -3.2200 | 383k | Jan 14 | | | LCID.US | LUCID GROUP | 2.9600 | -1.66% | -0.0500 | 67.3m | Jan 14 | | | TSLA.US | TESLA | 396.3600 | -1.72% | -6.9500 | 84.6m | Jan 14 | | | MRNA.US | MODERNA | 34.4600 | -1.96% | -0.6900 | 14.4m | Jan 14 | | | EBAY.US | EBAY | 64.4100 | -1.99% | -1.3100 | 4.51m | Jan 14 | | | META.US | META PLATFORMS | 594.2500 | -2.31% | -14.0800 | 13.6m | Jan 14 | | | LULU.US | LULULEMON ATHLETICA | 388.7400 | -2.54% | -10.1200 | 2.53m | Jan 14 | | | REGN.US | REGENERON PHARMACEUTICALS | 690.8700 | -3.63% | -26.0300 | 792k | Jan 14 | | | BIIB.US | BIOGEN | 143.0600 | -4.74% | -7.1200 | 1.71m | Jan 14 | | | ILMN.US | ILLUMINA | 136.4800 | -5.37% | -7.7400 | 2.94m | Jan 14 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |