| sob, 25 sty 2025, 8:03 CET, NY 2:03, Londyn 7:03, Tokio 16:03, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| ADBE.US | ADOBE | 435.3800 | -0.43% | -1.9000 | 2.63m | Jan 24 | | | AMD.US | ADVANCED MICRO DEVICES | 122.8400 | -0.16% | -0.2000 | 31.6m | Jan 24 | | | ABNB.US | AIRBNB | 127.0900 | -4.62% | -6.1500 | 6.97m | Jan 24 | | | ALGN.US | ALIGN TECHNOLOGY | 233.3000 | -0.68% | -1.5900 | 509k | Jan 24 | | | GOOGL.US | ALPHABET | 200.2100 | +1.13% | +2.2300 | 23.9m | Jan 24 | | | GOOG.US | ALPHABET | 201.9000 | +1.16% | +2.3200 | 12.7m | Jan 24 | | | AMZN.US | AMAZON.COM | 234.850 | -0.24% | -0.570 | 25.9m | Jan 24 | | | AEP.US | AMERICAN ELECTRIC POWER | 98.1800 | +0.73% | +0.7100 | 2.14m | Jan 24 | | | AMGN.US | AMGEN | 275.4200 | -0.89% | -2.4600 | 2.01m | Jan 24 | | | ADI.US | ANALOG DEVICES | 217.370 | -4.81% | -10.980 | 3.93m | Jan 24 | | | ANSS.US | ANSYS | 357.370 | -0.83% | -2.990 | 371k | Jan 24 | | | AAPL.US | APPLE | 222.7800 | -0.39% | -0.8800 | 54.7m | Jan 24 | | | AMAT.US | APPLIED MATERIALS | 186.7500 | -2.07% | -3.9500 | 6.09m | Jan 24 | | | ASML.US | ASML HOLDING | 732.2500 | -1.87% | -13.9900 | 1.51m | Jan 24 | | | AZN.US | ASTRAZENECA | 69.060 | +0.67% | +0.460 | 4.69m | Jan 24 | | | TEAM.US | ATLASSIAN | 264.8100 | -0.33% | -0.8900 | 1.14m | Jan 24 | | | ADSK.US | AUTODESK | 300.8300 | -0.08% | -0.2500 | 764k | Jan 24 | | | ADP.US | AUTOMATIC DATA PROCESSING | 297.1000 | +0.44% | +1.3000 | 1.21m | Jan 24 | | | BIDU.US | BAIDU | 86.4000 | +4.64% | +3.8300 | 4m | Jan 24 | | | BIIB.US | BIOGEN | 146.2000 | +1.76% | +2.5300 | 1.3m | Jan 24 | | | BKNG.US | BOOKING HOLDINGS | 4764.8900 | -1.11% | -53.2500 | 240k | Jan 24 | | | AVGO.US | BROADCOM | 244.70 | +1.84% | +4.42 | 25.4m | Jan 24 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 320.480 | -1.24% | -4.040 | 1.39m | Jan 24 | | | CHTR.US | CHARTER COMMUNICATIONS | 367.580 | +2.12% | +7.620 | 939k | Jan 24 | | | CTAS.US | CINTAS | 197.3900 | -0.21% | -0.4100 | 874k | Jan 24 | | | CSCO.US | CISCO SYSTEMS | 62.23000 | 0.00% | 0.00000 | 17.2m | Jan 24 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 80.05000 | +0.46% | +0.37000 | 1.26m | Jan 24 | | | CMCSA.US | COMCAST | 37.620 | +0.40% | +0.150 | 18.3m | Jan 24 | | | CEG.US | CONSTELLATION ENERGY | 347.4400 | +0.35% | +1.2200 | 3.23m | Jan 24 | | | CPRT.US | COPART | 57.7000 | +0.16% | +0.0900 | 2.38m | Jan 24 | | | COST.US | COSTCO WHOLESALE | 939.6800 | -0.26% | -2.4800 | 1.56m | Jan 24 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 374.9200 | -0.74% | -2.7800 | 2.28m | Jan 24 | | | CSX.US | CSX | 32.690 | -2.91% | -0.980 | 25.1m | Jan 24 | | | DDOG.US | DATADOG | 140.9900 | +0.56% | +0.7900 | 2.89m | Jan 24 | | | DXCM.US | DEXCOM | 88.7500 | +1.20% | +1.0500 | 3.26m | Jan 24 | | | DOCU.US | DOCUSIGN | 91.6000 | +1.17% | +1.0600 | 2.25m | Jan 24 | | | DLTR.US | DOLLAR TREE | 72.4800 | +1.88% | +1.3400 | 1.91m | Jan 24 | | | EBAY.US | EBAY | 64.8100 | +0.09% | +0.0600 | 2.52m | Jan 24 | | | EA.US | ELECTRONIC ARTS | 116.560 | -1.70% | -2.020 | 9.25m | Jan 24 | | | EXC.US | EXELON | 39.380 | +0.36% | +0.140 | 5.36m | Jan 24 | | | FAST.US | FASTENAL | 75.5300 | +0.09% | +0.0700 | 2.56m | Jan 24 | | | FTNT.US | FORTINET | 96.9000 | -0.56% | -0.5500 | 4.14m | Jan 24 | | | GILD.US | GILEAD SCIENCES | 93.070 | +0.16% | +0.150 | 5.41m | Jan 24 | | | HON.US | HONEYWELL INT | 221.5100 | -1.84% | -4.1500 | 6.33m | Jan 24 | | | IDXX.US | IDEXX LABORATORIES | 435.3300 | +0.69% | +2.9900 | 638k | Jan 24 | | | ILMN.US | ILLUMINA | 136.2200 | +1.08% | +1.4600 | 1.36m | Jan 24 | | | INTC.US | INTEL | 20.830 | -3.43% | -0.740 | 66.3m | Jan 24 | | | INTU.US | INTUIT | 597.950 | -0.06% | -0.350 | 1.9m | Jan 24 | | | ISRG.US | INTUITIVE SURGICAL | 584.0500 | -4.04% | -24.6100 | 4.36m | Jan 24 | | | JD.US | JD.COM | 40.7200 | +5.22% | +2.0200 | 11.8m | Jan 24 | | | KDP.US | KEURIG DR PEPPER | 31.150 | +0.32% | +0.100 | 9.11m | Jan 24 | | | KLAC.US | KLA | 749.8200 | -1.46% | -11.1300 | 745k | Jan 24 | | | KHC.US | KRAFT HEINZ | 29.3100 | +0.83% | +0.2400 | 9.83m | Jan 24 | | | LRCX.US | LAM RESEARCH | 79.680 | -1.91% | -1.550 | 9.09m | Jan 24 | | | LCID.US | LUCID GROUP | 2.7900 | +2.57% | +0.0700 | 80.6m | Jan 24 | | | LULU.US | LULULEMON ATHLETICA | 400.0300 | +3.14% | +12.1800 | 1.97m | Jan 24 | | | MAR.US | MARRIOTT INT INC/MD | 284.1100 | -0.34% | -0.9600 | 1.34m | Jan 24 | | | MRVL.US | MARVELL TECHNOLOGY | 124.0200 | -1.62% | -2.0400 | 9.61m | Jan 24 | | | MTCH.US | MATCH GROUP | 34.0600 | +2.41% | +0.8000 | 3.64m | Jan 24 | | | MELI.US | MERCADOLIBRE | 1843.4500 | +0.80% | +14.7200 | 325k | Jan 24 | | | META.US | META PLATFORMS | 647.4900 | +1.73% | +11.0400 | 19.1m | Jan 24 | | | MCHP.US | MICROCHIP TECHNOLOGY | 56.3900 | -5.34% | -3.1800 | 10.3m | Jan 24 | | | MU.US | MICRON TECHNOLOGY | 103.1900 | -1.57% | -1.6500 | 19.7m | Jan 24 | | | MSFT.US | MICROSOFT | 444.0600 | -0.59% | -2.6500 | 15.5m | Jan 24 | | | MRNA.US | MODERNA | 41.4100 | -2.31% | -0.9800 | 17.2m | Jan 24 | | | MDLZ.US | MONDELEZ INT | 57.4200 | +0.81% | +0.4600 | 7.38m | Jan 24 | | | MNST.US | MONSTER BEVERAGE | 48.2800 | +0.35% | +0.1700 | 9.04m | Jan 24 | | | NTES.US | NETEASE | 103.1800 | +3.75% | +3.7300 | 1.2m | Jan 24 | | | NFLX.US | NETFLIX | 977.5900 | -0.74% | -7.2700 | 4.55m | Jan 24 | | | NVDA.US | NVIDIA | 142.6200 | -3.12% | -4.6000 | 235m | Jan 24 | | | NXPI.US | NXP SEMICONDUCTORS | 213.4300 | -2.93% | -6.4500 | 2.78m | Jan 24 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1254.0000 | -0.60% | -7.6200 | 240k | Jan 24 | | | OKTA.US | OKTA | 88.8600 | +0.90% | +0.7900 | 2.1m | Jan 24 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 190.8100 | -0.38% | -0.7300 | 870k | Jan 24 | | | PCAR.US | PACCAR | 109.9000 | -0.15% | -0.1600 | 2.41m | Jan 24 | | | PANW.US | PALO ALTO NETWORKS | 187.7000 | +0.20% | +0.3800 | 3.09m | Jan 24 | | | PAYX.US | PAYCHEX | 146.1100 | +0.94% | +1.3600 | 1.43m | Jan 24 | | | PYPL.US | PAYPAL HOLDINGS | 89.1100 | -0.69% | -0.6200 | 6m | Jan 24 | | | PDD.US | PDD HOLDINGS | 111.3400 | +7.05% | +7.3300 | 12.7m | Jan 24 | | | PEP.US | PEPSICO | 149.1200 | +0.34% | +0.5000 | 4.51m | Jan 24 | | | QCOM.US | QUALCOMM | 172.1100 | -1.29% | -2.2500 | 5.83m | Jan 24 | | | REGN.US | REGENERON PHARMACEUTICALS | 675.7900 | -2.71% | -18.8500 | 1.02m | Jan 24 | | | ROST.US | ROSS STORES | 149.2800 | +0.45% | +0.6700 | 1.99m | Jan 24 | | | SIRI.US | SIRIUS XM HOLDINGS | 21.9600 | -0.77% | -0.1700 | 3.89m | Jan 24 | | | SWKS.US | SKYWORKS SOLUTIONS | 91.2000 | -1.43% | -1.3200 | 1.8m | Jan 24 | | | SBUX.US | STARBUCKS | 98.8100 | +0.84% | +0.8200 | 6.96m | Jan 24 | | | SNPS.US | SYNOPSYS | 546.190 | -0.97% | -5.350 | 881k | Jan 24 | | | TMUS.US | T-MOBILE US | 218.5700 | +1.17% | +2.5300 | 3.12m | Jan 24 | | | TSLA.US | TESLA | 406.5800 | -1.41% | -5.8000 | 56.4m | Jan 24 | | | TXN.US | TEXAS INSTRUMENTS | 185.5200 | -7.52% | -15.0900 | 15.9m | Jan 24 | | | VRSN.US | VERISIGN | 210.7300 | +1.97% | +4.0800 | 563k | Jan 24 | | | VRSK.US | VERISK ANALYTICS | 278.9300 | +0.34% | +0.9500 | 404k | Jan 24 | | | VRTX.US | VERTEX PHARMACEUTICALS | 439.6200 | -0.03% | -0.1100 | 1.65m | Jan 24 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.8700 | +1.11% | +0.1300 | 13m | Jan 24 | | | WDAY.US | WORKDAY | 258.2800 | +1.17% | +2.9800 | 1.79m | Jan 24 | | | XEL.US | XCEL ENERGY | 66.6100 | +0.83% | +0.5500 | 3.11m | Jan 24 | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 80.1700 | +0.20% | +0.1600 | 2.1m | Jan 24 | | | ZS.US | ZSCALER | 193.4700 | +0.40% | +0.7700 | 1.18m | Jan 24 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |