pon, 18 sie 2025, 17:02 CEST, NY 11:02, Londyn 16:02, Tokio 0:02, WIG20 +0.42%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2025-08-18 | 2025-08-17 | 2025-08-16 | 2025-08-15 | 2025-08-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
Symbol ▲NameLastChangeVolumeDate
AAPL.USAPPLE INC230.575-0.44%-1.0158.39m16:47
ABNB.USAIRBNB INC124.6900-0.33%-0.4100518k16:47
ADBE.USADOBE INC356.1950+0.38%+1.3450423k16:47
ADI.USANALOG DEVICES INC233.6350+0.87%+2.0050267k16:47
ADP.USAUTOMATIC DATA PROCESSING INC302.3400+0.18%+0.550092k16:47
ADSK.USAUTODESK INC288.150+0.50%+1.42064.5k16:47
AEP.USAMERICAN ELECTRIC POWER CO INC111.4950-0.44%-0.4950189k16:47
ALGN.USALIGN TECHNOLOGY INC143.8600+1.00%+1.4300129k16:47
AMAT.USAPPLIED MATERIALS INC163.5250+1.09%+1.77001.78m16:47
AMD.USADVANCED MICRO DEVICES INC174.440-1.73%-3.07012.2m16:47
AMGN.USAMGEN INC296.7800+0.10%+0.310096.8k16:47
AMZN.USAMAZON.COM INC229.4000-0.71%-1.63005.62m16:47
ANSS.USANSYS INC374.300Jul 16
ASML.USASML HOLDING NV743.6750+0.20%+1.5150116k16:47
AVGO.USBROADCOM INC301.4600-1.59%-4.88003.09m16:47
AZN.USASTRAZENECA PLC79.4300+0.33%+0.2600654k16:47
BIDU.USBAIDU INC90.695+0.94%+0.845743k16:47
BIIB.USBIOGEN INC138.6600+0.04%+0.0600215k16:47
BKNG.USBOOKING HOLDINGS INC5465.6000+0.21%+11.310011.5k16:38
CDNS.USCADENCE DESIGN SYSTEMS INC351.0000+0.32%+1.1200164k16:47
CEG.USCONSTELLATION ENERGY CORP321.1600-0.33%-1.0700204k16:47
CHTR.USCHARTER COMMUNICATIONS INC268.3200+0.19%+0.5200267k16:47
CMCSA.USCOMCAST CORP33.5450+0.28%+0.09504.45m16:47
COST.USCOSTCO WHOLESALE CORP973.0300+0.10%+0.9900156k16:47
CPRT.USCOPART INC47.390+0.66%+0.310866k16:47
CRWD.USCROWDSTRIKE HOLDINGS INC424.2000-0.86%-3.7000278k16:47
CSCO.USCISCO SYSTEMS INC66.320+0.18%+0.1204m16:47
CSX.USCSX CORP35.8650-1.25%-0.45505.36m16:47
CTAS.USCINTAS CORP214.9900-0.72%-1.5600131k16:47
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS70.3250+0.46%+0.3250372k16:47
DDOG.USDATADOG INC128.1450+0.70%+0.8950258k16:47
DLTR.USDOLLAR TREE INC113.2300-0.23%-0.2600427k16:47
DOCU.USDOCUSIGN INC71.4500+0.78%+0.5500257k16:47
DXCM.USDEXCOM INC80.690-0.32%-0.260377k16:47
EA.USELECTRONIC ARTS INC170.5050-2.38%-4.1650649k16:47
EBAY.USEBAY INC100.16500-0.53%-0.53500721k16:47
EXC.USEXELON CORP44.3050-0.62%-0.2750469k16:47
FAST.USFASTENAL CO48.620-0.53%-0.260590k16:47
FTNT.USFORTINET INC79.820+0.90%+0.7101.74m16:47
GILD.USGILEAD SCIENCES INC118.5400+0.14%+0.1700468k16:47
GOOG.USALPHABET INC204.0500-0.42%-0.86002.24m16:47
GOOGL.USALPHABET INC203.0800-0.40%-0.82003.89m16:47
HON.USHONEYWELL INTERNATIONAL INC216.400-0.17%-0.370280k16:47
IDXX.USIDEXX LABORATORIES INC650.260-0.09%-0.58033.7k16:47
ILMN.USILLUMINA INC99.6000-0.51%-0.5100121k16:47
INTC.USINTEL CORP24.0801-1.95%-0.479944m16:47
INTU.USINTUIT INC719.9022+0.44%+3.1622131k16:47
ISRG.USINTUITIVE SURGICAL INC484.9150+0.97%+4.6550177k16:47
JD.USJD.COM INC31.8400+0.44%+0.14003m16:47
KDP.USKEURIG DR PEPPER INC34.8350+0.16%+0.0550686k16:47
KHC.USKRAFT HEINZ CO27.2850-1.39%-0.38501.34m16:47
KLAC.USKLA CORP877.5900+0.30%+2.650078.5k16:47
LCID.USLUCID GROUP INC2.170-0.46%-0.01014.3m16:47
LRCX.USLAM RESEARCH CORP98.610-0.90%-0.9002.75m16:47
LULU.USLULULEMON ATHLETICA INC205.0800+3.34%+6.62001.24m16:47
MAR.USMARRIOTT INT INC/MD266.000+0.30%+0.80098.2k16:47
MCHP.USMICROCHIP TECHNOLOGY INC65.7700+0.09%+0.0600449k16:47
MDLZ.USMONDELEZ INTERNATIONAL INC62.175+0.15%+0.095602k16:47
MELI.USMERCADOLIBRE INC2376.2800-0.67%-16.020023.5k16:47
META.USMETA PLATFORMS INC761.1700-3.06%-24.06004.94m16:47
MNST.USMONSTER BEVERAGE CORP64.0250-0.95%-0.6150341k16:47
MRNA.USMODERNA INC28.0236+0.01%+0.00361.34m16:47
MRVL.USMARVELL TECHNOLOGY INC76.3150+0.16%+0.12501.7m16:47
MSFT.USMICROSOFT CORP517.8400-0.45%-2.33002.57m16:47
MTCH.USMATCH GROUP INC38.070-0.55%-0.210402k16:47
MU.USMICRON TECHNOLOGY INC122.2100+1.11%+1.34003.19m16:47
NFLX.USNETFLIX INC1242.7100+0.30%+3.7600333k16:47
NTES.USNETEASE INC130.8700+1.28%+1.6500121k16:47
NVDA.USNVIDIA CORP181.0450+0.33%+0.595039.3m16:47
NXPI.USNXP SEMICONDUCTORS NV232.715+1.72%+3.935257k16:47
ODFL.USOLD DOMINION FREIGHT LINE INC151.4800+0.22%+0.3400104k16:46
OKTA.USOKTA INC91.7400-0.30%-0.2800213k16:47
ORLY.USO'REILLY AUTOMOTIVE INC101.2600-0.28%-0.2800553k16:47
PANW.USPALO ALTO NETWORKS INC176.2000-0.50%-0.89002.11m16:47
PAYX.USPAYCHEX INC138.5700+0.23%+0.3200163k16:47
PCAR.USPACCAR INC98.3550+0.14%+0.1350142k16:47
PDD.USPDD HOLDINGS INC119.0550+0.09%+0.10502.15m16:47
PEP.USPEPSICO INC149.4100-0.66%-0.9900824k16:47
PYPL.USPAYPAL HOLDINGS INC69.7207+0.71%+0.49071.45m16:47
QCOM.USQUALCOMM INC158.7900+0.60%+0.9400655k16:47
REGN.USREGENERON PHARMACEUTICALS INC582.6500+0.39%+2.240086.8k16:46
ROST.USROSS STORES INC146.720-0.15%-0.220739k16:47
SBUX.USSTARBUCKS CORP93.2900+2.97%+2.69001.49m16:47
SIRI.USSIRIUS XM HOLDINGS INC22.9400-0.39%-0.0900435k16:47
SNPS.USSYNOPSYS INC620.9900+0.50%+3.080095.7k16:47
SWKS.USSKYWORKS SOLUTIONS INC74.9300+0.55%+0.4100121k16:47
TEAM.USATLASSIAN CORP168.0200+0.61%+1.0200189k16:47
TMUS.UST-MOBILE US INC255.245+0.24%+0.615274k16:47
TSLA.USTESLA INC331.8800+0.40%+1.320014.7m16:47
TXN.USTEXAS INSTRUMENTS INC194.5000-0.04%-0.0700278k16:47
VRSK.USVERISK ANALYTICS INC266.4200-0.54%-1.440058.2k16:47
VRSN.USVERISIGN INC267.4437-0.91%-2.446336.7k16:46
VRTX.USVERTEX PHARMACEUTICALS INC394.1200+0.34%+1.3300163k16:47
WBA.USWALGREENS BOOTS ALLIANCE INC11.990+0.25%+0.030582k16:47
WDAY.USWORKDAY INC229.635+1.57%+3.545391k16:47
XEL.USXCEL ENERGY INC72.2200+0.40%+0.2900214k16:47
ZM.USZOOM COMMUNICATIONS INC73.1100-0.04%-0.0300183k16:47
ZS.USZSCALER INC275.9100+0.34%+0.9400141k16:47
1 - 100 from 102 | First | Previous | Next 2 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq