wto, 15 lip 2025, 19:58 CEST, NY 13:58, Londyn 18:58, Tokio 2:58, ^SPX -0.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2025-07-15 | 2025-07-14 | 2025-07-13 | 2025-07-12 | 2025-07-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
Symbol ▲NameLastChangeVolumeDate
AAPL.USAPPLE INC210.9100+1.10%+2.290016.8m19:43
ABNB.USAIRBNB INC137.4500-0.81%-1.1200825k19:43
ADBE.USADOBE INC365.2450-0.48%-1.7450684k19:42
ADI.USANALOG DEVICES INC241.3750-0.86%-2.0850720k19:43
ADP.USAUTOMATIC DATA PROCESSING INC300.0692-1.08%-3.2908204k19:43
ADSK.USAUTODESK INC290.5150-1.37%-4.0350420k19:43
AEP.USAMERICAN ELECTRIC POWER CO INC104.355-0.63%-0.665491k19:43
ALGN.USALIGN TECHNOLOGY INC193.7600-2.78%-5.5500186k19:43
AMAT.USAPPLIED MATERIALS INC199.4000+1.17%+2.30001.41m19:43
AMD.USADVANCED MICRO DEVICES INC155.7150+6.48%+9.475053.3m19:43
AMGN.USAMGEN INC292.9100-1.39%-4.1200318k19:43
AMZN.USAMAZON.COM INC226.4260+0.33%+0.736015.8m19:43
ANSS.USANSYS INC391.8200+1.55%+5.9700539k19:43
ASML.USASML HOLDING NV821.8700+1.88%+15.1400415k19:43
AVGO.USBROADCOM INC280.6050+1.82%+5.00506.18m19:43
AZN.USASTRAZENECA PLC70.650-1.52%-1.0901.24m19:43
BIDU.USBAIDU INC93.7778+9.21%+7.90786.19m19:43
BIIB.USBIOGEN INC129.3200-2.85%-3.7900197k19:43
BKNG.USBOOKING HOLDINGS INC5685.0300-1.40%-81.010029.2k19:27
CDNS.USCADENCE DESIGN SYSTEMS INC319.3500+0.59%+1.8600419k19:43
CEG.USCONSTELLATION ENERGY CORP318.5700-2.28%-7.4200916k19:43
CHTR.USCHARTER COMMUNICATIONS INC384.8100-3.70%-14.8000329k19:43
CMCSA.USCOMCAST CORP34.800-2.36%-0.8406.17m19:43
COST.USCOSTCO WHOLESALE CORP970.4000-1.07%-10.5100408k19:43
CPRT.USCOPART INC45.7250-2.98%-1.40508.77m19:43
CRWD.USCROWDSTRIKE HOLDINGS INC474.7100-0.31%-1.4700753k19:43
CSCO.USCISCO SYSTEMS INC67.3300-0.72%-0.49004.98m19:43
CSX.USCSX CORP33.6550-0.96%-0.32505.8m19:43
CTAS.USCINTAS CORP214.3450-1.18%-2.5550233k19:41
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS74.6500-0.98%-0.7400699k19:43
DDOG.USDATADOG INC141.3600+1.84%+2.56001.34m19:43
DLTR.USDOLLAR TREE INC106.7200-1.76%-1.9100635k19:43
DOCU.USDOCUSIGN INC77.2400+1.35%+1.0300725k19:43
DXCM.USDEXCOM INC85.3150-0.02%-0.0150380k19:43
EA.USELECTRONIC ARTS INC148.6400-0.13%-0.1900392k19:42
EBAY.USEBAY INC77.8450+0.28%+0.2150870k19:43
EXC.USEXELON CORP42.890-1.24%-0.540999k19:43
FAST.USFASTENAL CO45.145+0.17%+0.0752.6m19:43
FTNT.USFORTINET INC104.6350+1.62%+1.66501.36m19:43
GILD.USGILEAD SCIENCES INC109.6100-2.21%-2.48001.63m19:43
GOOG.USALPHABET INC184.8800+1.13%+2.07007.93m19:43
GOOGL.USALPHABET INC183.710+1.18%+2.15013.1m19:43
HON.USHONEYWELL INTERNATIONAL INC235.6400-1.02%-2.4200544k19:43
IDXX.USIDEXX LABORATORIES INC529.8100-0.30%-1.610060.9k19:41
ILMN.USILLUMINA INC97.2600-1.29%-1.2700396k19:43
INTC.USINTEL CORP23.2350-0.28%-0.065033.1m19:43
INTU.USINTUIT INC745.6500-0.94%-7.1000224k19:41
ISRG.USINTUITIVE SURGICAL INC513.8800-0.50%-2.5600337k19:43
JD.USJD.COM INC32.1500+4.38%+1.35008.48m19:43
KDP.USKEURIG DR PEPPER INC32.8250-1.31%-0.43504.89m19:43
KHC.USKRAFT HEINZ CO27.1450-2.36%-0.65509.71m19:43
KLAC.USKLA CORP937.4400+1.69%+15.6000134k19:43
LCID.USLUCID GROUP INC2.350+3.52%+0.08058.7m19:43
LRCX.USLAM RESEARCH CORP101.1100+1.50%+1.49002.78m19:43
LULU.USLULULEMON ATHLETICA INC224.7200-1.82%-4.17001.92m19:43
MAR.USMARRIOTT INT INC/MD276.6800-2.19%-6.1900418k19:43
MCHP.USMICROCHIP TECHNOLOGY INC73.8600-0.26%-0.19001.39m19:43
MDLZ.USMONDELEZ INTERNATIONAL INC66.8900-1.11%-0.75001.59m19:43
MELI.USMERCADOLIBRE INC2399.0000+0.79%+18.750039.7k19:42
META.USMETA PLATFORMS INC716.1600-0.66%-4.76003.9m19:43
MNST.USMONSTER BEVERAGE CORP58.9800-1.16%-0.69002.11m19:43
MRNA.USMODERNA INC31.8000-3.26%-1.07003.3m19:43
MRVL.USMARVELL TECHNOLOGY INC72.6700+0.22%+0.16006.9m19:43
MSFT.USMICROSOFT CORP507.1300+0.82%+4.11003.96m19:43
MTCH.USMATCH GROUP INC32.1300-0.37%-0.12001.05m19:43
MU.USMICRON TECHNOLOGY INC119.6800+0.90%+1.070010.4m19:43
NFLX.USNETFLIX INC1258.0700-0.31%-3.8800721k19:43
NTES.USNETEASE INC133.1199+2.48%+3.2199229k19:41
NVDA.USNVIDIA CORP170.519+3.93%+6.449123m19:43
NXPI.USNXP SEMICONDUCTORS NV222.9400-0.74%-1.6700582k19:43
ODFL.USOLD DOMINION FREIGHT LINE INC162.6000-1.89%-3.1300248k19:43
OKTA.USOKTA INC92.1150+0.16%+0.14501.1m19:43
ORLY.USO'REILLY AUTOMOTIVE INC91.82-1.40%-1.30812k19:43
PANW.USPALO ALTO NETWORKS INC192.2800+0.82%+1.56001.3m19:43
PAYX.USPAYCHEX INC141.6675-1.83%-2.6425506k19:43
PCAR.USPACCAR INC95.3200-0.59%-0.5700470k19:43
PDD.USPDD HOLDINGS INC105.689+3.20%+3.2793.15m19:43
PEP.USPEPSICO INC133.9800-1.17%-1.59003m19:43
PYPL.USPAYPAL HOLDINGS INC73.7900-0.14%-0.10002.45m19:43
QCOM.USQUALCOMM INC154.7700+0.31%+0.48001.96m19:43
REGN.USREGENERON PHARMACEUTICALS INC549.7000-3.66%-20.8900223k19:43
ROST.USROSS STORES INC129.2700-1.45%-1.9000399k19:43
SBUX.USSTARBUCKS CORP92.9901-0.46%-0.42993.3m19:43
SIRI.USSIRIUS XM HOLDINGS INC24.1750-0.51%-0.1250652k19:43
SNPS.USSYNOPSYS INC566.740+3.13%+17.210821k19:43
SWKS.USSKYWORKS SOLUTIONS INC73.6800-1.01%-0.7500276k19:43
TEAM.USATLASSIAN CORP189.1800-1.27%-2.4300752k19:43
TMUS.UST-MOBILE US INC226.0300-0.93%-2.1200759k19:43
TSLA.USTESLA INC314.42880-0.78%-2.4712037.4m19:43
TXN.USTEXAS INSTRUMENTS INC218.770-0.58%-1.2801.17m19:43
VRSK.USVERISK ANALYTICS INC301.565-1.33%-4.055182k19:41
VRSN.USVERISIGN INC282.340-0.17%-0.47085.9k19:41
VRTX.USVERTEX PHARMACEUTICALS INC465.3125-1.49%-7.0375197k19:39
WBA.USWALGREENS BOOTS ALLIANCE INC11.5150+0.04%+0.00501.69m19:43
WDAY.USWORKDAY INC225.170+0.18%+0.410489k19:43
XEL.USXCEL ENERGY INC68.3500-1.19%-0.8200441k19:43
ZM.USZOOM COMMUNICATIONS INC74.5750-0.34%-0.2550687k19:43
ZS.USZSCALER INC290.2420-0.31%-0.8980318k19:43
1 - 100 from 102 | First | Previous | Next 2 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq