| sob, 18 sty 2025, 12:57 CET, NY 6:57, Londyn 11:57, Tokio 20:57, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol ▲ | Name | Last | Change | Volume | Date | |
|---|
| AAPL.US | APPLE | 229.9800 | +0.75% | +1.7200 | 68.5m | Jan 17 | | | ABNB.US | AIRBNB | 135.1200 | +2.24% | +2.9600 | 3.75m | Jan 17 | | | ADBE.US | ADOBE | 429.9900 | +0.72% | +3.0600 | 4.01m | Jan 17 | | | ADI.US | ANALOG DEVICES | 219.160 | +1.93% | +4.140 | 2.87m | Jan 17 | | | ADP.US | AUTOMATIC DATA PROCESSING | 296.1800 | -0.02% | -0.0500 | 2.41m | Jan 17 | | | ADSK.US | AUTODESK | 291.4500 | +0.47% | +1.3700 | 1.47m | Jan 17 | | | AEP.US | AMERICAN ELECTRIC POWER | 97.2500 | +0.44% | +0.4300 | 2.73m | Jan 17 | | | ALGN.US | ALIGN TECHNOLOGY | 224.2300 | +2.43% | +5.3200 | 670k | Jan 17 | | | AMAT.US | APPLIED MATERIALS | 192.0500 | +2.99% | +5.5700 | 8.12m | Jan 17 | | | AMD.US | ADVANCED MICRO DEVICES | 121.4600 | +2.55% | +3.0200 | 35.8m | Jan 17 | | | AMGN.US | AMGEN | 272.1100 | +0.99% | +2.6800 | 3.24m | Jan 17 | | | AMZN.US | AMAZON.COM | 225.9400 | +2.39% | +5.2800 | 42.4m | Jan 17 | | | ANSS.US | ANSYS | 349.930 | +1.60% | +5.510 | 608k | Jan 17 | | | ASML.US | ASML HOLDING | 756.3300 | +0.81% | +6.0500 | 1.93m | Jan 17 | | | AVGO.US | BROADCOM | 237.4400 | +3.50% | +8.0300 | 31.2m | Jan 17 | | | AZN.US | ASTRAZENECA | 66.600 | -0.46% | -0.310 | 5.43m | Jan 17 | | | BIDU.US | BAIDU | 82.9200 | +2.71% | +2.1900 | 3.08m | Jan 17 | | | BIIB.US | BIOGEN | 140.5500 | -0.48% | -0.6800 | 1.15m | Jan 17 | | | BKNG.US | BOOKING HOLDINGS | 4926.8000 | +1.27% | +61.8000 | 260k | Jan 17 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 305.600 | +2.24% | +6.700 | 1.57m | Jan 17 | | | CEG.US | CONSTELLATION ENERGY | 316.3600 | +0.36% | +1.1200 | 2.82m | Jan 17 | | | CHTR.US | CHARTER COMMUNICATIONS | 351.3700 | +1.35% | +4.6900 | 1.21m | Jan 17 | | | CMCSA.US | COMCAST | 36.580 | +0.74% | +0.270 | 22m | Jan 17 | | | COST.US | COSTCO WHOLESALE | 943.1900 | +2.55% | +23.4400 | 2.38m | Jan 17 | | | CPRT.US | COPART | 56.9000 | +0.89% | +0.5000 | 3.34m | Jan 17 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 357.0000 | -1.76% | -6.3800 | 4.87m | Jan 17 | | | CSCO.US | CISCO SYSTEMS | 60.23000 | +0.69% | +0.41000 | 23.9m | Jan 17 | | | CSX.US | CSX | 32.730 | -0.73% | -0.240 | 20.7m | Jan 17 | | | CTAS.US | CINTAS | 198.310 | +0.13% | +0.260 | 1.67m | Jan 17 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 77.81000 | +0.49% | +0.38000 | 3.58m | Jan 17 | | | DDOG.US | DATADOG | 138.4000 | +1.18% | +1.6100 | 3.47m | Jan 17 | | | DLTR.US | DOLLAR TREE | 72.0700 | +1.39% | +0.9900 | 2.26m | Jan 17 | | | DOCU.US | DOCUSIGN | 89.6000 | -1.71% | -1.5600 | 2.39m | Jan 17 | | | DXCM.US | DEXCOM | 84.3800 | -0.54% | -0.4600 | 5.14m | Jan 17 | | | EA.US | ELECTRONIC ARTS | 142.000 | +0.42% | +0.600 | 4.01m | Jan 17 | | | EBAY.US | EBAY | 66.1900 | +1.74% | +1.1300 | 3.72m | Jan 17 | | | EXC.US | EXELON | 39.420 | +0.20% | +0.080 | 6.14m | Jan 17 | | | FAST.US | FASTENAL | 76.0800 | +1.75% | +1.3100 | 7.84m | Jan 17 | | | FTNT.US | FORTINET | 94.2300 | +0.19% | +0.1800 | 4.92m | Jan 17 | | | GILD.US | GILEAD SCIENCES | 91.840 | +0.21% | +0.190 | 6.86m | Jan 17 | | | GOOG.US | ALPHABET | 197.5500 | +1.62% | +3.1400 | 22.1m | Jan 17 | | | GOOGL.US | ALPHABET | 196.0000 | +1.60% | +3.0900 | 27.7m | Jan 17 | | | HON.US | HONEYWELL INT | 222.5800 | -0.05% | -0.1100 | 3.35m | Jan 17 | | | IDXX.US | IDEXX LABORATORIES | 419.2600 | -2.18% | -9.3600 | 799k | Jan 17 | | | ILMN.US | ILLUMINA | 136.6700 | -0.51% | -0.7000 | 1.25m | Jan 17 | | | INTC.US | INTEL | 21.4900 | +9.25% | +1.8200 | 166m | Jan 17 | | | INTU.US | INTUIT | 604.1300 | -0.52% | -3.1400 | 2.84m | Jan 17 | | | ISRG.US | INTUITIVE SURGICAL | 592.6400 | +1.47% | +8.5600 | 2.64m | Jan 17 | | | JD.US | JD.COM | 39.0000 | +10.11% | +3.5800 | 28.5m | Jan 17 | | | KDP.US | KEURIG DR PEPPER | 31.6200 | +1.09% | +0.3400 | 6.93m | Jan 17 | | | KHC.US | KRAFT HEINZ | 29.27000 | +1.04% | +0.30000 | 8.07m | Jan 17 | | | KLAC.US | KLA | 757.4700 | +1.37% | +10.2100 | 1.4m | Jan 17 | | | LCID.US | LUCID GROUP | 3.0700 | -0.32% | -0.0100 | 67m | Jan 17 | | | LRCX.US | LAM RESEARCH | 80.300 | +1.36% | +1.080 | 10.4m | Jan 17 | | | LULU.US | LULULEMON ATHLETICA | 373.7000 | +0.73% | +2.7100 | 1.34m | Jan 17 | | | MAR.US | MARRIOTT INT INC/MD | 277.1800 | +0.43% | +1.1800 | 1.81m | Jan 17 | | | MCHP.US | MICROCHIP TECHNOLOGY | 57.9700 | +3.17% | +1.7800 | 8.27m | Jan 17 | | | MDLZ.US | MONDELEZ INT | 57.8600 | -0.24% | -0.1400 | 12.7m | Jan 17 | | | MELI.US | MERCADOLIBRE | 1836.0000 | -0.06% | -1.1800 | 245k | Jan 17 | | | META.US | META PLATFORMS | 612.7700 | +0.24% | +1.4700 | 17.3m | Jan 17 | | | MNST.US | MONSTER BEVERAGE | 49.4200 | -0.46% | -0.2300 | 11.8m | Jan 17 | | | MRNA.US | MODERNA | 34.0600 | +0.89% | +0.3000 | 8.13m | Jan 17 | | | MRVL.US | MARVELL TECHNOLOGY | 124.7600 | +6.11% | +7.1800 | 14.9m | Jan 17 | | | MSFT.US | MICROSOFT | 429.0300 | +1.05% | +4.4500 | 26.2m | Jan 17 | | | MTCH.US | MATCH GROUP | 32.7400 | +0.06% | +0.0200 | 4.69m | Jan 17 | | | MU.US | MICRON TECHNOLOGY | 105.7500 | +3.07% | +3.1500 | 18.9m | Jan 17 | | | NFLX.US | NETFLIX | 858.1000 | +1.87% | +15.7300 | 3.62m | Jan 17 | | | NTES.US | NETEASE | 99.7600 | +0.45% | +0.4500 | 1.6m | Jan 17 | | | NVDA.US | NVIDIA | 137.7100 | +3.10% | +4.1400 | 201m | Jan 17 | | | NXPI.US | NXP SEMICONDUCTORS | 215.3600 | +2.18% | +4.6000 | 1.92m | Jan 17 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 189.5500 | -0.19% | -0.3700 | 1.31m | Jan 17 | | | OKTA.US | OKTA | 87.2900 | +1.89% | +1.6200 | 3.37m | Jan 17 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1216.7900 | +1.00% | +12.0700 | 279k | Jan 17 | | | PANW.US | PALO ALTO NETWORKS | 177.1100 | -0.03% | -0.0600 | 5.5m | Jan 17 | | | PAYX.US | PAYCHEX | 146.2900 | -0.37% | -0.5500 | 2.12m | Jan 17 | | | PCAR.US | PACCAR | 110.3300 | +0.78% | +0.8500 | 1.98m | Jan 17 | | | PDD.US | PDD HOLDINGS | 105.570 | +5.30% | +5.310 | 12.4m | Jan 17 | | | PEP.US | PEPSICO | 148.2500 | +1.17% | +1.7100 | 7.34m | Jan 17 | | | PYPL.US | PAYPAL HOLDINGS | 91.8100 | +3.25% | +2.8900 | 16.5m | Jan 17 | | | QCOM.US | QUALCOMM | 164.560 | +1.94% | +3.130 | 8.1m | Jan 17 | | | REGN.US | REGENERON PHARMACEUTICALS | 681.5800 | -1.68% | -11.6500 | 1.11m | Jan 17 | | | ROST.US | ROSS STORES | 149.1500 | +0.10% | +0.1500 | 3.01m | Jan 17 | | | SBUX.US | STARBUCKS | 95.1300 | +0.74% | +0.7000 | 8.36m | Jan 17 | | | SIRI.US | SIRIUS XM HOLDINGS | 22.2700 | +1.55% | +0.3400 | 4.16m | Jan 17 | | | SNPS.US | SYNOPSYS | 526.700 | +2.11% | +10.890 | 1.24m | Jan 17 | | | SWKS.US | SKYWORKS SOLUTIONS | 93.6400 | +2.41% | +2.2000 | 2.15m | Jan 17 | | | TEAM.US | ATLASSIAN | 252.360 | -0.74% | -1.890 | 1.19m | Jan 17 | | | TMUS.US | T-MOBILE US | 218.9700 | +1.49% | +3.2200 | 4.26m | Jan 17 | | | TSLA.US | TESLA | 426.5000 | +3.06% | +12.6800 | 95m | Jan 17 | | | TXN.US | TEXAS INSTRUMENTS | 192.4200 | +2.70% | +5.0500 | 5.41m | Jan 17 | | | VRSK.US | VERISK ANALYTICS | 278.5500 | +0.03% | +0.0800 | 671k | Jan 17 | | | VRSN.US | VERISIGN | 209.7200 | -0.46% | -0.9650 | 504k | Jan 17 | | | VRTX.US | VERTEX PHARMACEUTICALS | 422.0000 | +1.21% | +5.0400 | 1.77m | Jan 17 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 12.5200 | -3.17% | -0.4100 | 35m | Jan 17 | | | WDAY.US | WORKDAY | 249.6400 | -0.42% | -1.0600 | 1.58m | Jan 17 | | | XEL.US | XCEL ENERGY | 66.7200 | +0.79% | +0.5200 | 3.24m | Jan 17 | | | ZM.US | ZOOM VIDEO COMMUNICATIONS | 78.0700 | -1.72% | -1.3700 | 2.92m | Jan 17 | | | ZS.US | ZSCALER | 187.5800 | +0.02% | +0.0300 | 1.3m | Jan 17 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |