nie, 18 sty 2026, 6:26 CET, NY 0:26, Londyn 5:26, Tokio 14:26, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
Symbol ▲NameLastChangeVolumeDate
AAPL.USAPPLE INC255.530-1.04%-2.68072.1mJan 16
ABNB.USAIRBNB INC130.660-1.46%-1.9405.06mJan 16
ADBE.USADOBE INC296.1200-2.62%-7.97008.53mJan 16
ADI.USANALOG DEVICES INC300.2500-0.61%-1.85004.26mJan 16
ADP.USAUTOMATIC DATA PROCESSING INC260.4400+0.09%+0.24002.88mJan 16
ADSK.USAUTODESK INC265.6900+1.31%+3.43003.84mJan 16
AEP.USAMERICAN ELECTRIC POWER CO INC119.9600+0.47%+0.56004.04mJan 16
ALGN.USALIGN TECHNOLOGY INC171.490+0.01%+0.0201.37mJan 16
AMAT.USAPPLIED MATERIALS INC327.0100+2.49%+7.930011.4mJan 16
AMD.USADVANCED MICRO DEVICES INC231.830+1.72%+3.91042.5mJan 16
AMGN.USAMGEN INC330.4100+0.12%+0.38004.03mJan 16
AMZN.USAMAZON.COM INC239.120+0.39%+0.94045.9mJan 16
ASML.USASML HOLDING NV1358.5700+2.03%+26.97002.47mJan 16
AVGO.USBROADCOM INC351.7100+2.53%+8.690031.3mJan 16
AZN.USASTRAZENECA PLC94.390+0.43%+0.40055.1mJan 16
BIDU.USBAIDU INC149.5300+0.09%+0.13003.29mJan 16
BIIB.USBIOGEN INC164.4200-2.46%-4.15001.82mJan 16
BKNG.USBOOKING HOLDINGS INC5115.9100-1.49%-77.1500373kJan 16
CDNS.USCADENCE DESIGN SYSTEMS INC317.4500-0.98%-3.15002.09mJan 16
CEG.USCONSTELLATION ENERGY CORP307.7100-9.82%-33.49009.21mJan 16
CHTR.USCHARTER COMMUNICATIONS INC189.7600-2.49%-4.85002.29mJan 16
CMCSA.USCOMCAST CORP27.8200-1.87%-0.530038.6mJan 16
COST.USCOSTCO WHOLESALE CORP963.6100+0.72%+6.86003.86mJan 16
CPRT.USCOPART INC41.0400-0.51%-0.210011.9mJan 16
CRWD.USCROWDSTRIKE HOLDINGS INC453.8800-0.25%-1.12003.44mJan 16
CSCO.USCISCO SYSTEMS INC75.1900-0.08%-0.060025.7mJan 16
CSX.USCSX CORP36.250-0.14%-0.05018mJan 16
CTAS.USCINTAS CORP195.4200-0.08%-0.16002.71mJan 16
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS84.7400-0.09%-0.080010.2mJan 16
DDOG.USDATADOG INC119.0200-1.52%-1.84005.87mJan 16
DLTR.USDOLLAR TREE INC139.9500-0.89%-1.26002.21mJan 16
DOCU.USDOCUSIGN INC56.7100-4.99%-2.98005.41mJan 16
DXCM.USDEXCOM INC69.540+0.43%+0.3007.44mJan 16
EA.USELECTRONIC ARTS INC204.250+0.05%+0.1002.07mJan 16
EBAY.USEBAY INC93.0300-3.16%-3.04004.99mJan 16
EXC.USEXELON CORP44.7300+1.31%+0.580014.4mJan 16
FAST.USFASTENAL CO43.7400+0.48%+0.210017.1mJan 16
FISV.USFISERV INC66.2900-0.73%-0.49008.29mJan 16
FTNT.USFORTINET INC75.3800-1.23%-0.94007.91mJan 16
GILD.USGILEAD SCIENCES INC124.9100+3.01%+3.650010.6mJan 16
GOOG.USALPHABET INC330.3400-0.85%-2.820021.9mJan 16
GOOGL.USALPHABET INC330.0000-0.84%-2.780040.3mJan 16
HON.USHONEYWELL INTERNATIONAL INC219.3900+2.03%+4.37008.53mJan 16
IDXX.USIDEXX LABORATORIES INC715.370+0.46%+3.250532kJan 16
ILMN.USILLUMINA INC141.6500-2.51%-3.65001.9mJan 16
INTC.USINTEL CORP46.9600-2.81%-1.3600127mJan 16
INTU.USINTUIT INC545.2900-1.68%-9.29004.77mJan 16
ISRG.USINTUITIVE SURGICAL INC535.0000-1.17%-6.34003.02mJan 16
JD.USJD.COM INC28.9000-1.73%-0.510010.7mJan 16
KDP.USKEURIG DR PEPPER INC27.410-1.76%-0.49017.3mJan 16
KHC.USKRAFT HEINZ CO23.530-2.93%-0.71014.8mJan 16
KLAC.USKLA CORP1567.8200+1.48%+22.86001.53mJan 16
LCID.USLUCID GROUP INC10.1200+0.70%+0.07009.35mJan 16
LRCX.USLAM RESEARCH CORP222.960+2.52%+5.49014.4mJan 16
LULU.USLULULEMON ATHLETICA INC201.8700-1.53%-3.14003.64mJan 16
MAR.USMARRIOTT INT INC/MD325.8800+0.03%+0.09001.9mJan 16
MCHP.USMICROCHIP TECHNOLOGY INC74.7000+0.34%+0.25007.01mJan 16
MDLZ.USMONDELEZ INTERNATIONAL INC57.2400-0.10%-0.060012mJan 16
MELI.USMERCADOLIBRE INC2075.0100-1.14%-23.8400547kJan 16
META.USMETA PLATFORMS INC620.2500-0.09%-0.550017mJan 16
MNST.USMONSTER BEVERAGE CORP78.1700+0.33%+0.26007.61mJan 16
MRNA.USMODERNA INC41.8300+6.28%+2.470011.9mJan 16
MRVL.USMARVELL TECHNOLOGY INC80.4600+0.10%+0.080015mJan 16
MSFT.USMICROSOFT CORP459.8600+0.70%+3.200034.2mJan 16
MTCH.USMATCH GROUP INC31.3350-0.84%-0.26503.58mJan 16
MU.USMICRON TECHNOLOGY INC362.7500+7.76%+26.120047.9mJan 16
NFLX.USNETFLIX INC88.0000-0.06%-0.050048.1mJan 16
NTES.USNETEASE INC137.970+1.37%+1.870606kJan 16
NVDA.USNVIDIA CORP186.2300-0.44%-0.8200188mJan 16
NXPI.USNXP SEMICONDUCTORS NV237.1100-0.62%-1.49002.68mJan 16
ODFL.USOLD DOMINION FREIGHT LINE INC175.6500-1.44%-2.56002.5mJan 16
OKTA.USOKTA INC89.550-2.60%-2.3903.11mJan 16
ORLY.USO'REILLY AUTOMOTIVE INC94.700+1.13%+1.0606.72mJan 16
PANW.USPALO ALTO NETWORKS INC187.6600-0.04%-0.07007.05mJan 16
PAYX.USPAYCHEX INC111.1800+0.61%+0.67003.42mJan 16
PCAR.USPACCAR INC121.3600-0.46%-0.56003.33mJan 16
PDD.USPDD HOLDINGS INC106.760-0.65%-0.70012.1mJan 16
PEP.USPEPSICO INC146.3200-0.17%-0.250010.3mJan 16
PYPL.USPAYPAL HOLDINGS INC56.8900+0.26%+0.150015.1mJan 16
QCOM.USQUALCOMM INC159.420-1.22%-1.97012mJan 16
REGN.USREGENERON PHARMACEUTICALS INC733.0400-1.20%-8.88001.68mJan 16
ROST.USROSS STORES INC192.360-0.74%-1.4303.27mJan 16
SBUX.USSTARBUCKS CORP92.9900-0.31%-0.29008.96mJan 16
SIRI.USSIRIUS XM HOLDINGS INC20.4500-2.20%-0.46006.19mJan 16
SNPS.USSYNOPSYS INC516.3100+1.60%+8.12001.85mJan 16
SWKS.USSKYWORKS SOLUTIONS INC57.7700-1.18%-0.69003.25mJan 16
TEAM.USATLASSIAN CORP118.5500-7.71%-9.90008.3mJan 16
TMUS.UST-MOBILE US INC186.3200-2.28%-4.34008.25mJan 16
TSLA.USTESLA INC437.5000-0.24%-1.070060.2mJan 16
TXN.USTEXAS INSTRUMENTS INC191.5800+1.30%+2.46006.94mJan 16
VRSK.USVERISK ANALYTICS INC220.4100-0.74%-1.64001.75mJan 16
VRSN.USVERISIGN INC249.4700+0.10%+0.2500581kJan 16
VRTX.USVERTEX PHARMACEUTICALS INC441.3600+0.56%+2.44002.05mJan 16
WDAY.USWORKDAY INC186.860-3.04%-5.8604.68mJan 16
XEL.USXCEL ENERGY INC75.6100+0.33%+0.25007.38mJan 16
ZM.USZOOM COMMUNICATIONS INC80.9600-0.69%-0.56002.38mJan 16
ZS.USZSCALER INC213.9800+1.61%+3.40001.88mJan 16
1 - 100 from 102 | First | Previous | Next 2 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq